Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84.43 | 77.25 | 8.43 | 0.040 | 8.47 | 1 | -19.33 % | 1.08 % | 33.60 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84 | 77.25 | 8.05 | 0.040 | 8.09 | 1 | -19.98 % | 1.26 % | ― | 17 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1369907261 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 82 | 77.25 | 6.32 | 0.040 | 6.36 | 1 | -24.13 % | ― | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1369907253 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 80 | 77.25 | 4.51 | 0.040 | 4.55 | 1 | -30.72 % | ― | ― | 26 Jul. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.57 | 24.15 | 0.62 | 0.020 | 0.64 | 10 | -3.13 % | 8.77 % | 40.91 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.58 | 24.15 | 0.89 | 0.020 | 0.91 | 10 | -2.20 % | 5.95 % | 25.35 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 24.15 | 8.26 | 0.020 | 8.28 | 10 | -0.84 % | -2.13 % | -3.95 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.58 | 24.15 | 7.99 | 0.020 | 8.01 | 10 | -0.87 % | -2.32 % | -4.20 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 24.15 | 7.73 | 0.020 | 7.75 | 10 | -0.90 % | -2.28 % | -4.21 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 24.15 | 7.47 | 0.020 | 7.49 | 10 | -0.93 % | -2.35 % | -4.35 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.74 | 24.15 | 7.21 | 0.020 | 7.23 | 10 | -0.96 % | -2.44 % | -4.50 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.13 | 24.15 | 6.95 | 0.020 | 6.97 | 10 | -0.86 % | -2.39 % | -4.53 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.51 | 24.15 | 6.69 | 0.020 | 6.71 | 10 | -0.89 % | -2.48 % | -4.56 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.24 | 24.15 | 6.16 | 0.020 | 6.18 | 10 | -0.96 % | -2.69 % | -4.94 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.61 | 24.15 | 5.89 | 0.020 | 5.91 | 10 | -1.17 % | -2.81 % | -5.15 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.96 | 24.15 | 5.63 | 0.020 | 5.65 | 10 | -1.05 % | -2.76 % | -5.38 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.63 | 24.15 | 5.09 | 0.020 | 5.11 | 10 | -1.17 % | -3.05 % | -5.91 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.96 | 24.15 | 4.83 | 0.020 | 4.85 | 10 | -1.02 % | -3.01 % | -6.03 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.28 | 24.15 | 4.56 | 0.020 | 4.58 | 10 | -1.30 % | -3.18 % | -6.37 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.6 | 24.15 | 4.29 | 0.020 | 4.31 | 10 | -1.38 % | -3.38 % | -6.54 % | 17 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.