Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,210 | 19,159.8 | 36.362 | 0.010 | 36.372 | 100 | 8.71 % | 1.42 % | -15.54 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,214.806 | 19,159.8 | 34.741 | 0.010 | 34.751 | 100 | 9.15 % | 1.51 % | -16.10 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866615 | DAX | Mini Future | Long | 15,230 | 18,519.3 | 32.586 | 0.020 | 32.606 | 100 | 1.98 % | 3.90 % | 3.98 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866797 | DAX | Knock-Out Warrant (open end) | Call | 15,230.593 | 18,519.3 | 31.401 | 0.010 | 31.411 | 100 | 2.11 % | 4.09 % | 4.10 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866805 | DAX | Knock-Out Warrant (open end) | Call | 15,242 | 18,519.3 | 31.292 | 0.010 | 31.302 | 100 | 2.11 % | 4.11 % | 4.11 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866623 | DAX | Mini Future | Long | 15,250 | 18,519.3 | 32.377 | 0.010 | 32.387 | 100 | 2.03 % | 3.97 % | 4.04 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866813 | DAX | Knock-Out Warrant (open end) | Call | 15,253.406 | 18,519.3 | 31.183 | 0.010 | 31.193 | 100 | 2.12 % | 4.13 % | 4.13 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,260 | 19,159.8 | 35.9 | 0.010 | 35.91 | 100 | 8.84 % | 1.45 % | -15.70 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,264.674 | 19,159.8 | 34.303 | 0.010 | 34.313 | 100 | 9.28 % | 1.54 % | -16.28 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866631 | DAX | Mini Future | Long | 15,270 | 18,519.3 | 32.27 | 0.010 | 32.28 | 100 | 2.04 % | 3.99 % | 4.06 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866821 | DAX | Knock-Out Warrant (open end) | Call | 15,276.218 | 18,519.3 | 30.966 | 0.010 | 30.976 | 100 | 2.14 % | 4.16 % | 4.16 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866649 | DAX | Mini Future | Long | 15,280 | 18,519.3 | 32.163 | 0.010 | 32.173 | 100 | 2.05 % | 4.00 % | 4.07 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 15,282.29 | 18,519.3 | 6.19 | 0.010 | 6.2 | 500 | 2.65 % | 2.31 % | 5.27 % | 14 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866839 | DAX | Knock-Out Warrant (open end) | Call | 15,299.03 | 18,519.3 | 30.749 | 0.010 | 30.759 | 100 | 2.16 % | 4.20 % | 4.20 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866656 | DAX | Mini Future | Long | 15,300 | 18,519.3 | 31.949 | 0.010 | 31.959 | 100 | 2.06 % | 4.03 % | 4.11 % | 7 Nov. 2022 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,519.3 | 0.148 | 0.010 | 0.158 | 100 | -12.94 % | -43.08 % | -67.69 % | 12 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,310 | 19,159.8 | 35.438 | 0.010 | 35.448 | 100 | 8.98 % | 1.47 % | -15.86 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,318.327 | 19,159.8 | 33.832 | 0.010 | 33.842 | 100 | 9.44 % | 1.57 % | -16.46 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866664 | DAX | Mini Future | Long | 15,320 | 18,519.3 | 31.735 | 0.010 | 31.745 | 100 | 2.08 % | 4.07 % | 4.13 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866847 | DAX | Knock-Out Warrant (open end) | Call | 15,321.842 | 18,519.3 | 30.531 | 0.010 | 30.541 | 100 | 2.17 % | 4.23 % | 4.23 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.