Products
16693 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,181.25 | 0.68 | 0.010 | 0.69 | 200 | -2.86 % | 9.68 % | -13.92 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,181.25 | 0.28 | 0.010 | 0.29 | 200 | -6.67 % | 21.74 % | -34.88 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,181.25 | 0.42 | 0.010 | 0.43 | 200 | -4.55 % | 13.51 % | -23.64 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,181.25 | 0.11 | 0.010 | 0.12 | 200 | 0.00 % | 22.22 % | -35.29 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,181.25 | 0.28 | 0.010 | 0.29 | 200 | 0.00 % | 12.00 % | -20.00 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,181.25 | 0.034 | 0.010 | 0.044 | 200 | 17.24 % | 61.90 % | -57.50 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,181.25 | 0.024 | 0.016 | 0.04 | 200 | 41.18 % | 84.62 % | -35.14 % | 10 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 285.5 | 2.31 | 0.010 | 2.32 | 10 | 1.76 % | -26.67 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 285.5 | 3.34 | 0.010 | 3.35 | 10 | 1.21 % | -18.73 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 285.5 | 1.19 | 0.010 | 1.2 | 10 | 1.71 % | -33.15 % | -63.61 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 285.5 | 0.63 | 0.010 | 0.64 | 10 | 3.28 % | -52.63 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 285.5 | 2.15 | 0.010 | 2.16 | 10 | 1.90 % | -20.96 % | -48.07 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 285.5 | 1.28 | 0.010 | 1.29 | 10 | 1.59 % | -22.42 % | -52.59 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 285.5 | 0.54 | 0.010 | 0.55 | 10 | 3.85 % | -37.21 % | -70.17 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 285.5 | 0.17 | 0.010 | 0.18 | 10 | 6.25 % | -61.36 % | -88.19 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 285.5 | 0.089 | 0.010 | 0.099 | 10 | 11.25 % | -62.92 % | -89.53 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 285.5 | 0.97 | 0.010 | 0.98 | 10 | 2.11 % | -22.40 % | -53.59 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 285.5 | 0.35 | 0.010 | 0.36 | 10 | 2.94 % | -38.60 % | -72.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 285.5 | 0.054 | 0.010 | 0.064 | 10 | 17.39 % | -58.46 % | -88.51 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 285.5 | 0.72 | 0.010 | 0.73 | 10 | 1.41 % | -22.58 % | -54.43 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.