Products
16693 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 226.44 | 285.5 | 6.83 | 0.010 | 6.84 | 10 | -1.01 % | 21.53 % | 98.55 % | 22 May. 2024 | |
Sonova Mini Future with ISIN code: CH1352650480 | Sonova | Mini Future | Long | 258.72 | 267 | 2.17 | 0.010 | 2.18 | 10 | 15.43 % | 28.40 % | -28.85 % | 22 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1352650514 | Sulzer | Mini Future | Long | 115.74 | 131.5 | 1.95 | 0.030 | 1.98 | 10 | 15.38 % | 3.72 % | 77.27 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.19 | 181.975 | 5.86 | 0.050 | 5.91 | 10 | -0.17 % | -8.15 % | 5.59 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 678.1 | 0.97 | 0.010 | 0.98 | 100 | 3.19 % | 4.30 % | 12.79 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 261.67 | 281.1 | 3.52 | 0.040 | 3.56 | 10 | 4.14 % | 28.94 % | -10.20 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.95 | 203.166 | 2.6 | 0.020 | 2.62 | 10 | 10.17 % | 21.50 % | 34.72 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 192.14 | 203.166 | 1.74 | 0.020 | 1.76 | 10 | 16.00 % | 35.94 % | 64.15 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.11 | 203.166 | 2.42 | 0.020 | 2.44 | 10 | -12.00 % | -19.06 % | -28.19 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 484.6 | 5.04 | 0.040 | 5.08 | 10 | 0.00 % | 26.32 % | 5.22 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 484.6 | 4.08 | 0.040 | 4.12 | 10 | 0.00 % | 34.65 % | 6.25 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,088.6 | 10.59 | 0.010 | 10.6 | 100 | 32.06 % | 3.01 % | -37.69 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 19,088.6 | 9.69 | 0.010 | 9.7 | 100 | 36.44 % | 3.39 % | -39.79 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,344.2 | 7.796 | 0.020 | 7.816 | 100 | 9.26 % | 28.27 % | 68.38 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,344.2 | 6.821 | 0.020 | 6.841 | 100 | 10.64 % | 33.33 % | 86.32 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,344.2 | 3.562 | 0.020 | 3.582 | 100 | -15.75 % | -32.44 % | -47.21 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,344.2 | 8.305 | 0.020 | 8.325 | 100 | -7.92 % | -17.86 % | -28.43 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,344.2 | 11.274 | 0.020 | 11.294 | 100 | -6.00 % | -13.83 % | -22.68 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,924.703 | 2,420.81 | 4.47 | 0.010 | 4.48 | 100 | -3.04 % | -4.49 % | -17.22 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,964.767 | 2,420.81 | 4.82 | 0.010 | 4.83 | 100 | -3.02 % | -4.37 % | -16.32 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.