Products
16693 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.28 | 24.39 | 4.54 | 0.010 | 4.55 | 10 | -1.73 % | -3.61 % | -6.78 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.6 | 24.39 | 4.27 | 0.010 | 4.28 | 10 | -1.84 % | -3.83 % | -6.97 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.21 | 24.39 | 3.73 | 0.010 | 3.74 | 10 | -1.84 % | -4.36 % | -7.90 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.4 | 24.39 | 2.64 | 0.010 | 2.65 | 10 | -2.94 % | -5.71 % | -10.51 % | 21 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.51 | 24.39 | 1.65 | 0.010 | 1.66 | 10 | -4.07 % | -8.84 % | -15.38 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1344393850 | Zalando | Mini Future | Short | 29.95 | 24.39 | 0.69 | 0.010 | 0.7 | 10 | -9.21 % | -17.86 % | -29.59 % | 22 Apr. 2024 | |
Zalando Mini Future with ISIN code: CH1362341807 | Zalando | Mini Future | Short | 25 | 24.39 | 0.2 | 0.010 | 0.21 | 10 | -23.08 % | -41.18 % | ― | 4 Jul. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55 | 61.562 | 1.02 | 0.020 | 1.04 | 10 | 2.00 % | 36.00 % | 15.91 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 61.562 | 1.26 | 0.020 | 1.28 | 10 | 1.61 % | 27.27 % | 12.50 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 61.562 | 1.42 | 0.020 | 1.44 | 10 | 1.43 % | 23.48 % | 10.08 % | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 484.6 | 4.08 | 0.040 | 4.12 | 10 | 0.00 % | 34.65 % | 6.25 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332903934 | Zurich Insurance | Mini Future | Long | 461.31 | 484.6 | 3.38 | 0.040 | 3.42 | 10 | -2.59 % | 36.29 % | 6.96 % | 13 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 452.88 | 484.6 | 4.2 | 0.040 | 4.24 | 10 | -2.10 % | 26.89 % | 5.53 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 484.6 | 5.04 | 0.040 | 5.08 | 10 | 0.00 % | 26.32 % | 5.22 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 441.51 | 484.6 | 6.13 | 0.040 | 6.17 | 10 | 0.00 % | 20.67 % | 4.25 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 441.01 | 484.6 | 5.35 | 0.040 | 5.39 | 10 | -1.83 % | 19.69 % | 4.09 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 431.3 | 484.6 | 7.1 | 0.040 | 7.14 | 10 | -0.14 % | 17.16 % | 3.65 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 430.82 | 484.6 | 6.35 | 0.040 | 6.39 | 10 | -1.55 % | 16.09 % | 3.59 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 421.31 | 484.6 | 8.06 | 0.040 | 8.1 | 10 | 0.00 % | 14.98 % | 3.33 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 410.43 | 484.6 | 8.33 | 0.040 | 8.37 | 10 | -1.19 % | 11.81 % | 2.84 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.