Products
16693 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220866664 | DAX | Mini Future | Long | 15,320 | 18,496.3 | 31.54 | 0.010 | 31.55 | 100 | 1.45 % | 3.43 % | 3.49 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866847 | DAX | Knock-Out Warrant (open end) | Call | 15,321.842 | 18,496.3 | 30.336 | 0.010 | 30.346 | 100 | 1.52 % | 3.57 % | 3.56 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866672 | DAX | Mini Future | Long | 15,340 | 18,496.3 | 31.326 | 0.010 | 31.336 | 100 | 1.47 % | 3.46 % | 3.52 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866854 | DAX | Knock-Out Warrant (open end) | Call | 15,344.654 | 18,496.3 | 30.118 | 0.010 | 30.128 | 100 | 1.53 % | 3.60 % | 3.59 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866862 | DAX | Knock-Out Warrant (open end) | Call | 15,356.061 | 18,496.3 | 30.009 | 0.010 | 30.019 | 100 | 1.54 % | 3.61 % | 3.60 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,361.691 | 19,081.7 | 6.56 | 0.010 | 6.57 | 500 | 5.30 % | -5.48 % | -21.15 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866870 | DAX | Knock-Out Warrant (open end) | Call | 15,367.467 | 18,496.3 | 29.901 | 0.010 | 29.911 | 100 | 1.55 % | 3.63 % | 3.61 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866680 | DAX | Mini Future | Long | 15,370 | 18,496.3 | 31.112 | 0.010 | 31.122 | 100 | 1.48 % | 3.49 % | 3.55 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,370 | 19,081.7 | 34.364 | 0.010 | 34.374 | 100 | 7.21 % | -0.28 % | -17.49 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,371.981 | 19,081.7 | 32.745 | 0.010 | 32.755 | 100 | 7.57 % | -0.27 % | -18.18 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866698 | DAX | Mini Future | Long | 15,380 | 18,496.3 | 31.004 | 0.010 | 31.014 | 100 | 1.48 % | 3.50 % | 3.56 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866706 | DAX | Mini Future | Long | 15,390 | 18,496.3 | 30.897 | 0.010 | 30.907 | 100 | 1.49 % | 3.51 % | 3.57 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866888 | DAX | Knock-Out Warrant (open end) | Call | 15,390.279 | 18,496.3 | 29.683 | 0.010 | 29.693 | 100 | 1.56 % | 3.66 % | 3.64 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211617 | DAX | Knock-Out Warrant (closed-end) | Call | 15,400 | 18,496.3 | 31.879 | 0.010 | 31.889 | 100 | 1.54 % | 4.05 % | 5.40 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 18,496.3 | 32.594 | 0.010 | 32.604 | 100 | 1.29 % | 3.12 % | 3.73 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 18,496.3 | 30.524 | 0.020 | 30.544 | 100 | 1.55 % | 3.75 % | 4.24 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,496.3 | 0.862 | 0.010 | 0.872 | 100 | -6.51 % | -18.22 % | -30.71 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 18,496.3 | 0.162 | 0.010 | 0.172 | 100 | -10.99 % | -41.30 % | -66.53 % | 12 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 19,081.7 | 1.43 | 0.020 | 1.45 | 100 | -13.70 % | -16.91 % | 15.23 % | 9 Aug. 2023 | |
DAX Mini Future with ISIN code: CH1227923880 | DAX | Mini Future | Long | 15,410 | 18,496.3 | 30.706 | 0.010 | 30.716 | 100 | 1.50 % | 3.54 % | 3.60 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.