Products
16698 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Constant Leverage with ISIN code: CH1119064470 | SMI | Constant Leverage | Short | ― | 12,339 | 0.334 | 0.001 | 0.335 | 1 | -4.57 % | -12.11 % | -23.04 % | 3 Jun. 2021 | |
SMI Constant Leverage with ISIN code: CH1246615335 | SMI | Constant Leverage | Short | ― | 12,339 | 1.427 | 0.005 | 1.432 | 1 | -5.62 % | -15.26 % | -29.67 % | 11 May. 2023 | |
SMI Constant Leverage with ISIN code: CH1290993059 | SMI | Constant Leverage | Short | ― | 12,339 | 1.549 | 0.008 | 1.557 | 1 | -8.45 % | -22.74 % | -43.09 % | 11 Mar. 2024 | |
SMI Constant Leverage with ISIN code: CH1290993067 | SMI | Constant Leverage | Short | ― | 12,339 | 2.444 | 0.010 | 2.454 | 1 | -6.72 % | -18.26 % | -35.16 % | 11 Mar. 2024 | |
SMI Constant Leverage with ISIN code: CH1119063787 | SMI | Constant Leverage | Short | ― | 12,339 | 5.08 | 0.010 | 5.09 | 1 | -3.79 % | -7.64 % | -18.33 % | 22 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369911404 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,339 | 3.21 | 0.020 | 3.23 | 100 | 24.13 % | ― | ― | 30 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369911396 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,339 | 2.941 | 0.020 | 2.961 | 100 | 24.46 % | ― | ― | 30 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349362 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,339 | 3.884 | 0.020 | 3.904 | 100 | 17.63 % | 72.09 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349370 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,339 | 4.206 | 0.020 | 4.226 | 100 | 17.22 % | 71.60 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,339 | 4.835 | 0.020 | 4.855 | 100 | 13.85 % | 50.34 % | 185.42 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219172 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,339 | 5.195 | 0.020 | 5.215 | 100 | 13.40 % | 49.63 % | 184.03 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,339 | 5.796 | 0.020 | 5.816 | 100 | 11.42 % | 39.16 % | 115.14 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,339 | 6.181 | 0.020 | 6.201 | 100 | 10.99 % | 38.31 % | 113.43 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,339 | 7.166 | 0.020 | 7.186 | 100 | 9.32 % | 31.27 % | 82.62 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,339 | 6.764 | 0.020 | 6.784 | 100 | 9.72 % | 32.21 % | 84.76 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,339 | 7.739 | 0.020 | 7.759 | 100 | 8.47 % | 27.33 % | 67.15 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,339 | 8.15 | 0.020 | 8.17 | 100 | 8.09 % | 26.43 % | 65.08 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,339 | 8.719 | 0.020 | 8.739 | 100 | 7.48 % | 23.73 % | 55.72 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,339 | 9.135 | 0.020 | 9.155 | 100 | 7.17 % | 22.93 % | 53.79 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,339 | 10.12 | 0.020 | 10.14 | 100 | 6.43 % | 20.25 % | 45.86 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.