Products
16693 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 285.5 | 0.23 | 0.010 | 0.24 | 10 | 4.55 % | -37.84 % | -72.29 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 285.5 | 0.39 | 0.010 | 0.4 | 10 | 2.63 % | -22.00 % | -54.12 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 285.5 | 0.1 | 0.010 | 0.11 | 10 | 11.11 % | -37.50 % | -70.59 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 285.5 | 0.026 | 0.010 | 0.036 | 10 | 52.94 % | -38.10 % | -80.00 % | 20 Mar. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,490.34 | 4.732 | 0.010 | 4.742 | 100 | -6.50 % | -7.81 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,490.34 | 4.871 | 0.010 | 4.881 | 100 | -5.87 % | -7.11 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,490.34 | 3.978 | 0.010 | 3.988 | 100 | -9.65 % | -10.45 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,490.34 | 4.261 | 0.010 | 4.271 | 100 | -6.64 % | -8.17 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,490.34 | 3.953 | 0.010 | 3.963 | 100 | -8.60 % | -9.77 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,490.34 | 4.434 | 0.010 | 4.444 | 100 | -6.00 % | -7.41 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,490.34 | 3.832 | 0.010 | 3.842 | 100 | -6.81 % | -8.54 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,490.34 | 4.034 | 0.010 | 4.044 | 100 | -6.10 % | -7.69 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,490.34 | 3.207 | 0.010 | 3.217 | 100 | -8.06 % | -9.94 % | -1.32 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,490.34 | 3.445 | 0.010 | 3.455 | 100 | -7.09 % | -8.96 % | -0.83 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,490.34 | 3.667 | 0.010 | 3.677 | 100 | -6.33 % | -8.05 % | -0.52 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,490.34 | 2.521 | 0.010 | 2.531 | 100 | -9.58 % | -11.85 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,490.34 | 2.834 | 0.010 | 2.844 | 100 | -8.23 % | -10.34 % | -1.56 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,490.34 | 3.095 | 0.010 | 3.105 | 100 | -7.22 % | -9.29 % | -1.05 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,490.34 | 3.333 | 0.010 | 3.343 | 100 | -6.43 % | -8.28 % | -0.66 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,490.34 | 1.361 | 0.010 | 1.371 | 100 | -18.99 % | -22.14 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.