Products
16693 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 406.11 | 484.6 | 9.51 | 0.040 | 9.55 | 10 | -0.11 % | 12.41 % | 2.81 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 383.52 | 484.6 | 11.67 | 0.040 | 11.71 | 10 | -0.09 % | 9.89 % | 2.37 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 381.66 | 484.6 | 11.1 | 0.050 | 11.15 | 10 | -1.33 % | 8.29 % | 1.83 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 367.48 | 484.6 | 13.21 | 0.040 | 13.25 | 10 | 0.00 % | 8.63 % | 2.24 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 363.64 | 484.6 | 12.9 | 0.050 | 12.95 | 10 | -0.77 % | 7.50 % | 1.98 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.89 | 484.6 | 1.4 | 0.010 | 1.41 | 100 | 0.00 % | 8.53 % | 2.19 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 350.29 | 484.6 | 14.85 | 0.040 | 14.89 | 10 | -0.07 % | 7.61 % | 1.99 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 484.6 | 1.64 | 0.010 | 1.65 | 100 | 0.61 % | 7.89 % | 2.50 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 335.11 | 484.6 | 3.15 | 0.010 | 3.16 | 50 | -0.63 % | 5.70 % | 1.61 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.87 | 484.6 | 1.87 | 0.010 | 1.88 | 100 | 0.00 % | 6.25 % | 1.63 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 286.75 | 484.6 | 4.1 | 0.010 | 4.11 | 50 | -0.49 % | 4.59 % | 1.49 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 286.04 | 484.6 | 2.11 | 0.010 | 2.12 | 100 | 0.48 % | 5.50 % | 1.93 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 261.1 | 484.6 | 2.35 | 0.010 | 2.36 | 100 | 0.43 % | 4.91 % | 1.73 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 484.6 | 5.05 | 0.010 | 5.06 | 50 | -0.39 % | 3.70 % | 1.20 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 235.77 | 484.6 | 2.59 | 0.010 | 2.6 | 100 | 0.00 % | 4.44 % | 1.57 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 484.6 | 2.83 | 0.010 | 2.84 | 100 | 0.00 % | 4.04 % | 1.43 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 190.98 | 484.6 | 6.04 | 0.010 | 6.05 | 50 | -0.17 % | 3.07 % | 1.17 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 162.3 | 484.6 | 6.58 | 0.010 | 6.59 | 50 | -0.30 % | 2.81 % | 1.08 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.31 | 484.6 | 7.12 | 0.010 | 7.13 | 50 | -0.28 % | 2.59 % | 0.99 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 106.91 | 484.6 | 7.64 | 0.010 | 7.65 | 50 | -0.26 % | 2.41 % | 0.92 % | 8 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.