Products
16698 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,484.38 | 3.363 | 0.010 | 3.373 | 100 | -5.59 % | -7.46 % | 0.24 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,484.38 | 1.397 | 0.010 | 1.407 | 100 | -16.85 % | -20.08 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,484.38 | 2.81 | 0.010 | 2.82 | 100 | -6.36 % | -8.74 % | -0.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,484.38 | 2.532 | 0.010 | 2.542 | 100 | -7.39 % | -9.89 % | -0.74 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,484.38 | 3.055 | 0.010 | 3.065 | 100 | -5.65 % | -7.79 % | 0.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,484.38 | 1.885 | 0.010 | 1.895 | 100 | -10.83 % | -13.45 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,484.38 | 2.193 | 0.010 | 2.203 | 100 | -8.70 % | -11.43 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,484.38 | 1.549 | 0.010 | 1.559 | 100 | -11.44 % | -14.61 % | -1.02 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,484.38 | 0.984 | 0.010 | 0.994 | 100 | -18.88 % | -23.42 % | -6.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,484.38 | 2.238 | 0.010 | 2.248 | 100 | -7.52 % | -10.34 % | -1.02 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,484.38 | 2.774 | 0.010 | 2.784 | 100 | -5.74 % | -8.08 % | -0.14 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,484.38 | 1.887 | 0.010 | 1.897 | 100 | -8.88 % | -12.07 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,484.38 | 2.524 | 0.010 | 2.534 | 100 | -6.48 % | -9.11 % | -0.43 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,484.38 | 1.978 | 0.010 | 1.988 | 100 | -7.70 % | -10.82 % | -1.35 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,484.38 | 2.518 | 0.010 | 2.528 | 100 | -5.80 % | -8.40 % | -0.32 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,484.38 | 0.69 | 0.010 | 0.7 | 100 | -20.23 % | -26.67 % | -9.80 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,484.38 | 2.266 | 0.010 | 2.276 | 100 | -6.63 % | -9.50 % | -0.70 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,484.38 | 1.275 | 0.010 | 1.285 | 100 | -11.76 % | -15.62 % | -1.39 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,484.38 | 1.625 | 0.010 | 1.635 | 100 | -9.27 % | -12.73 % | -1.28 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,484.38 | 1.053 | 0.010 | 1.063 | 100 | -12.10 % | -16.76 % | -1.77 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.