Products
16698 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.104 | 44.712 | 1.82 | 0.060 | 1.88 | 10 | -3.70 % | 7.06 % | 22.97 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 762.988 | 813.829 | 4.71 | 0.760 | 5.47 | 10 | 8.53 % | -25.00 % | -44.52 % | 22 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.946 | 20.62 | 1.2 | 0.010 | 1.21 | 10 | -9.09 % | -16.08 % | 6.19 % | 22 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.419 | 289.5 | 0.58 | 0.010 | 0.59 | 100 | -14.71 % | 3.57 % | 176.19 % | 22 May. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.883 | 61.32 | 0.84 | 0.010 | 0.85 | 10 | -3.45 % | 21.74 % | 33.33 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.892 | 55.46 | 9.41 | 0.100 | 9.51 | 1 | -15.53 % | -16.65 % | 1.95 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651959 | Nvidia | Knock-Out Warrant (open end) | Call | 93.177 | 109.134 | 1.46 | 0.010 | 1.47 | 10 | 48.98 % | -24.35 % | -48.59 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651975 | Nvidia | Knock-Out Warrant (open end) | Call | 93.686 | 109.134 | 1.41 | 0.010 | 1.42 | 10 | 50.00 % | -25.40 % | -49.46 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651991 | Nvidia | Knock-Out Warrant (open end) | Call | 94.196 | 109.134 | 1.37 | 0.010 | 1.38 | 10 | 53.93 % | -25.54 % | -50.18 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352652015 | Nvidia | Knock-Out Warrant (open end) | Call | 94.705 | 109.134 | 1.32 | 0.010 | 1.33 | 10 | 55.29 % | -26.67 % | -51.11 % | 22 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652148 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.449 | 5.012 | 0.69 | 0.040 | 0.73 | 1 | -5.48 % | 16.95 % | 18.97 % | 22 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652155 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.651 | 5.012 | 0.5 | 0.040 | 0.54 | 1 | -5.66 % | 25.00 % | 28.21 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 227.486 | 285.5 | 5.95 | 0.010 | 5.96 | 10 | 0.00 % | 27.41 % | 138.00 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.556 | 181.975 | 4.8 | 0.010 | 4.81 | 10 | -2.04 % | -11.44 % | 4.80 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 606.63 | 678.1 | 0.74 | 0.010 | 0.75 | 100 | 10.45 % | 12.12 % | 25.42 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652346 | Swiss Re | Knock-Out Warrant (open end) | Call | 101.105 | 109.45 | 0.9 | 0.010 | 0.91 | 10 | 5.88 % | 38.46 % | -21.05 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 262.873 | 281.1 | 2 | 0.040 | 2.04 | 10 | 3.09 % | 53.85 % | -16.67 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.013 | 203.108 | 2 | 0.380 | 2.38 | 10 | 12.99 % | 27.39 % | 49.25 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.07 | 203.108 | 2.48 | 0.380 | 2.86 | 10 | -11.11 % | -17.88 % | -27.49 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.086 | 203.108 | 3.36 | 0.380 | 3.74 | 10 | -8.70 % | -14.07 % | -22.22 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.