Products
16698 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 484.6 | 2.84 | 0.010 | 2.85 | 100 | 0.35 % | 4.41 % | 1.79 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 190.98 | 484.6 | 6.05 | 0.010 | 6.06 | 50 | 0.00 % | 3.24 % | 1.34 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 162.3 | 484.6 | 6.6 | 0.010 | 6.61 | 50 | 0.00 % | 3.13 % | 1.38 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.31 | 484.6 | 7.14 | 0.010 | 7.15 | 50 | 0.00 % | 2.88 % | 1.28 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 106.91 | 484.6 | 7.66 | 0.010 | 7.67 | 50 | 0.00 % | 2.68 % | 1.19 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 579.46 | 484.6 | 11.1 | 0.050 | 11.15 | 10 | -0.89 % | -9.39 % | -6.72 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 558.75 | 484.6 | 10.19 | 0.040 | 10.23 | 10 | -0.10 % | -9.98 % | -6.00 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 549.39 | 484.6 | 8.02 | 0.040 | 8.06 | 10 | -0.99 % | -12.25 % | -8.76 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 529.92 | 484.6 | 7.17 | 0.040 | 7.21 | 10 | 0.00 % | -13.51 % | -8.08 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 529.41 | 484.6 | 5.97 | 0.040 | 6.01 | 10 | -1.16 % | -15.80 % | -11.29 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 509.7 | 484.6 | 5.04 | 0.040 | 5.08 | 10 | -0.20 % | -18.31 % | -11.11 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 509.52 | 484.6 | 3.92 | 0.040 | 3.96 | 10 | -2.00 % | -22.22 % | -16.24 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 499.53 | 484.6 | 2.89 | 0.040 | 2.93 | 10 | -2.69 % | -28.29 % | -21.04 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 499.06 | 484.6 | 3.93 | 0.040 | 3.97 | 10 | 0.00 % | -22.18 % | -13.63 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 490.29 | 484.6 | 1.95 | 0.040 | 1.99 | 10 | -3.47 % | -36.27 % | -27.51 % | 18 Dec. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 489.18 | 484.6 | 2.89 | 0.040 | 2.93 | 10 | -0.34 % | -27.93 % | -17.43 % | 8 Feb. 2024 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 666,621.45 | 662 | ― | ― | 0.001 | 0.53 % | 2.72 % | 8.70 % | 15 Nov. 2006 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866232 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 666,621.45 | 584.5 | ― | ― | 0.001 | 0.00 % | 2.45 % | 6.66 % | 15 Nov. 2006 | |
BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030393208 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 125.2 | ― | ― | 0.604 | 1.38 % | -3.02 % | -2.19 % | 12 Apr. 2007 | |
BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030357716 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 90.85 | ― | ― | 0.496 | 0.83 % | -3.30 % | -4.01 % | 10 Apr. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.