Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220859693 | DAX | Mini Future | Long | 14,890 | 18,459.5 | 36.619 | 0.010 | 36.629 | 100 | -0.03 % | 7.31 % | -4.31 % | 27 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 14,890 | 20,436.1 | 52.199 | 0.010 | 52.209 | 100 | -0.02 % | 6.54 % | 29.61 % | 26 May. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,459.5 | 35.948 | 0.020 | 35.968 | 100 | -0.06 % | 7.37 % | -3.87 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,459.5 | 0.173 | 0.010 | 0.183 | 100 | -5.46 % | -43.09 % | -49.42 % | 30 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,904.866 | 20,436.1 | 9.86 | 0.050 | 9.91 | 500 | -0.50 % | 8.71 % | 29.91 % | 13 Jun. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859941 | DAX | Knock-Out Warrant (open end) | Call | 14,907.754 | 18,459.5 | 34.581 | 0.010 | 34.591 | 100 | -0.03 % | 7.68 % | -4.68 % | 27 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,912.309 | 20,436.1 | 49.67 | 0.010 | 49.68 | 100 | -0.02 % | 6.92 % | 31.56 % | 26 May. 2023 | |
DAX Mini Future with ISIN code: CH1220859701 | DAX | Mini Future | Long | 14,920 | 18,459.5 | 36.402 | 0.010 | 36.412 | 100 | -0.03 % | 7.36 % | -4.34 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859958 | DAX | Knock-Out Warrant (open end) | Call | 14,930.492 | 18,459.5 | 34.36 | 0.010 | 34.37 | 100 | -0.03 % | 7.73 % | -4.71 % | 27 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,938.287 | 12,041.2 | 29.054 | 0.020 | 29.074 | 100 | -0.07 % | -0.61 % | 5.23 % | 24 May. 2024 | |
DAX Mini Future with ISIN code: CH1220859719 | DAX | Mini Future | Long | 14,940 | 18,459.5 | 36.184 | 0.010 | 36.194 | 100 | -0.03 % | 7.41 % | -4.37 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859727 | DAX | Mini Future | Long | 14,950 | 18,459.5 | 36.075 | 0.010 | 36.085 | 100 | -0.03 % | 7.43 % | -4.39 % | 27 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 14,950 | 20,436.1 | 51.71 | 0.010 | 51.72 | 100 | -0.02 % | 6.61 % | 29.96 % | 26 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859966 | DAX | Knock-Out Warrant (open end) | Call | 14,953.23 | 18,459.5 | 34.139 | 0.010 | 34.149 | 100 | -0.03 % | 7.79 % | -4.75 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859735 | DAX | Mini Future | Long | 14,960 | 18,459.5 | 35.966 | 0.010 | 35.976 | 100 | -0.03 % | 7.45 % | -4.41 % | 27 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,962.706 | 12,041.2 | 5.83 | 0.010 | 5.84 | 500 | -0.17 % | -2.02 % | ― | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859974 | DAX | Knock-Out Warrant (open end) | Call | 14,964.599 | 18,459.5 | 34.029 | 0.010 | 34.039 | 100 | -0.03 % | 7.81 % | -4.76 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 14,970 | 18,459.5 | 7.25 | 0.010 | 7.26 | 500 | -0.14 % | 9.02 % | -4.48 % | 14 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,973.687 | 20,436.1 | 49.13 | 0.010 | 49.14 | 100 | -0.02 % | 7.02 % | 31.99 % | 31 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859982 | DAX | Knock-Out Warrant (open end) | Call | 14,975.968 | 18,459.5 | 33.918 | 0.010 | 33.928 | 100 | -0.03 % | 7.84 % | -4.78 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.