Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,265.6 | 5.182 | 0.020 | 5.202 | 100 | -0.38 % | 24.42 % | 92.35 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,265.6 | 5.549 | 0.020 | 5.569 | 100 | -0.36 % | 24.17 % | 91.61 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,265.6 | 6.535 | 0.020 | 6.555 | 100 | -0.31 % | 19.71 % | 66.54 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,265.6 | 6.145 | 0.020 | 6.165 | 100 | -0.32 % | 20.11 % | 67.85 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,265.6 | 7.115 | 0.020 | 7.135 | 100 | -0.28 % | 17.06 % | 53.67 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,265.6 | 7.52 | 0.020 | 7.54 | 100 | -0.27 % | 16.66 % | 52.32 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,265.6 | 8.092 | 0.020 | 8.112 | 100 | -0.25 % | 14.83 % | 44.53 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,265.6 | 8.504 | 0.020 | 8.524 | 100 | -0.23 % | 14.44 % | 43.16 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,265.6 | 9.489 | 0.020 | 9.509 | 100 | -0.21 % | 12.75 % | 36.77 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,265.6 | 9.073 | 0.020 | 9.093 | 100 | -0.22 % | 13.10 % | 38.10 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,265.6 | 10.475 | 0.020 | 10.495 | 100 | -0.19 % | 11.44 % | 32.08 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,265.6 | 10.058 | 0.020 | 10.078 | 100 | -0.20 % | 11.74 % | 33.31 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,265.6 | 11.046 | 0.020 | 11.066 | 100 | -0.18 % | 10.63 % | 29.62 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,265.6 | 11.462 | 0.020 | 11.482 | 100 | -0.17 % | 10.36 % | 28.47 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,265.6 | 12.037 | 0.020 | 12.057 | 100 | -0.17 % | 9.71 % | 26.67 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,265.6 | 12.45 | 0.020 | 12.47 | 100 | -0.16 % | 9.53 % | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,265.6 | 13.029 | 0.020 | 13.049 | 100 | -0.15 % | 8.93 % | 24.25 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,265.6 | 13.438 | 0.020 | 13.458 | 100 | -0.15 % | 8.73 % | 23.26 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,265.6 | 14.023 | 0.020 | 14.043 | 100 | -0.14 % | 8.27 % | 22.24 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,265.6 | 15.018 | 0.020 | 15.038 | 100 | -0.13 % | 7.69 % | 20.53 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.