Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 20,436.1 | 5.176 | 0.010 | 5.186 | 100 | -0.19 % | -11.07 % | -36.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 20,436.1 | 9.02 | 0.010 | 9.03 | 100 | -0.11 % | -6.88 % | -24.30 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253365 | NASDAQ 100 | Warrant | Put | 18,600 | 20,436.1 | 0.069 | 0.012 | 0.081 | 100 | -14.81 % | -61.24 % | -96.49 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 20,436.1 | 0.507 | 0.010 | 0.517 | 100 | -1.93 % | -37.87 % | -82.76 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 20,436.1 | 3.348 | 0.010 | 3.358 | 100 | -0.30 % | -14.24 % | -45.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 20,436.1 | 6.37 | 0.010 | 6.38 | 100 | -0.16 % | -9.09 % | -30.63 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 20,436.1 | 8.595 | 0.010 | 8.605 | 100 | -0.12 % | -6.85 % | -24.30 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 20,436.1 | 1.254 | 0.010 | 1.264 | 100 | -0.79 % | -25.31 % | -67.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 20,436.1 | 4.823 | 0.010 | 4.833 | 100 | -0.21 % | -11.01 % | -36.78 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 20,436.1 | 7.536 | 0.010 | 7.546 | 100 | -0.13 % | -7.78 % | -27.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766799 | NASDAQ 100 | Warrant | Put | 18,500 | 20,436.1 | 0.065 | 0.016 | 0.081 | 100 | -19.75 % | -59.88 % | -96.29 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 20,436.1 | 4.961 | 0.010 | 4.971 | 100 | -0.20 % | -10.97 % | -36.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 20,436.1 | 6.425 | 0.010 | 6.435 | 100 | -0.16 % | -9.14 % | -30.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 20,436.1 | 7.646 | 0.010 | 7.656 | 100 | -0.13 % | -7.69 % | -26.61 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 20,436.1 | 0.463 | 0.010 | 0.473 | 100 | -2.11 % | -37.69 % | -82.86 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 20,436.1 | 8.729 | 0.010 | 8.739 | 100 | -0.11 % | -6.77 % | -23.88 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 20,436.1 | 3.199 | 0.010 | 3.209 | 100 | -0.31 % | -14.28 % | -45.73 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253357 | NASDAQ 100 | Warrant | Put | 18,400 | 20,436.1 | 0.061 | 0.020 | 0.081 | 100 | -24.69 % | -59.06 % | -96.08 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 20,436.1 | 6.004 | 0.010 | 6.014 | 100 | -0.17 % | -9.06 % | -30.56 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 20,436.1 | 4.495 | 0.010 | 4.505 | 100 | -0.22 % | -10.95 % | -36.71 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.