Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286240 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.039 | 4.951 | 0.97 | ― | ― | 1 | 0.00 % | 4.30 % | 2.11 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286257 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.241 | 4.951 | 0.77 | ― | ― | 1 | 0.00 % | 5.48 % | 2.67 % | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 573.522 | 498.95 | 7.52 | 0.510 | 8.03 | 10 | -6.35 % | -23.34 % | 51.92 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 249.615 | 301.8 | 5.03 | ― | ― | 10 | 0.00 % | 24.81 % | 13.54 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 314.009 | 301.8 | 1.71 | ― | ― | 10 | 0.00 % | -37.36 % | -31.60 % | 8 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349286380 | UBS | Knock-Out Warrant (open end) | Call | 25.244 | 27.5 | 2.24 | ― | ― | 1 | 0.00 % | 23.08 % | -34.69 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 444.285 | 475.5 | 3.37 | ― | ― | 10 | 0.00 % | -5.60 % | -12.92 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286505 | NASDAQ 100 | Mini Future | Long | 17,830 | 20,436.1 | 26.226 | 0.010 | 26.236 | 100 | -0.04 % | 14.37 % | 80.28 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286513 | NASDAQ 100 | Mini Future | Long | 17,880 | 20,436.1 | 25.78 | 0.010 | 25.79 | 100 | -0.04 % | 14.67 % | 82.79 % | 8 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349286521 | S&P 500 | Mini Future | Long | 5,130 | 5,571.55 | 4.849 | 0.010 | 4.859 | 100 | -0.21 % | 9.71 % | 52.58 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,260 | 12,041.2 | 9.917 | 0.020 | 9.937 | 100 | -0.20 % | -0.46 % | -19.75 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,280 | 12,041.2 | 9.719 | 0.020 | 9.739 | 100 | -0.21 % | -0.47 % | -20.07 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286661 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,060.334 | 20,436.1 | 21.384 | 0.010 | 21.394 | 100 | -0.05 % | 18.40 % | 119.30 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286679 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,111.135 | 20,436.1 | 20.928 | 0.010 | 20.938 | 100 | -0.05 % | 18.89 % | 125.01 % | 8 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349286687 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,130.532 | 5,571.55 | 3.975 | 0.010 | 3.985 | 100 | -0.25 % | 12.26 % | 71.85 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,353.439 | 12,041.2 | 6.973 | 0.020 | 6.993 | 100 | -0.29 % | -0.73 % | -25.99 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,373.634 | 12,041.2 | 6.771 | 0.020 | 6.791 | 100 | -0.29 % | -0.76 % | -26.58 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,393.829 | 12,041.2 | 6.569 | 0.020 | 6.589 | 100 | -0.30 % | -0.79 % | -27.18 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,414.023 | 12,041.2 | 6.367 | 0.020 | 6.387 | 100 | -0.31 % | -0.83 % | -27.81 % | 8 May. 2024 | |
ABB Mini Future with ISIN code: CH1349286737 | ABB | Mini Future | Long | 46.37 | 50.4 | 1.21 | ― | ― | 5 | 0.00 % | 6.14 % | -5.47 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.