Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 59.81 | 82.22 | 21.68 | 0.010 | 21.69 | 1 | -0.05 % | -4.03 % | 41.42 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.66 | 82.22 | 22.69 | 0.010 | 22.7 | 1 | -0.04 % | -3.86 % | 38.95 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.07 | 82.22 | 23.2 | 0.010 | 23.21 | 1 | -0.04 % | -3.77 % | 37.85 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 57.51 | 82.22 | 23.69 | 0.010 | 23.7 | 1 | -0.04 % | -3.74 % | 36.78 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 56.35 | 82.22 | 24.7 | 0.010 | 24.71 | 1 | -0.04 % | -3.59 % | 34.83 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.79 | 82.22 | 25.19 | 0.010 | 25.2 | 1 | -0.04 % | -3.52 % | 33.92 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.22 | 82.22 | 25.69 | 0.010 | 25.7 | 1 | -0.04 % | -3.46 % | 33.04 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.63 | 82.22 | 26.2 | 0.010 | 26.21 | 1 | -0.04 % | -3.43 % | 32.19 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.07 | 82.22 | 26.69 | 0.010 | 26.7 | 1 | -0.04 % | -3.37 % | 31.41 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 53.49 | 82.22 | 27.19 | 0.010 | 27.2 | 1 | -0.04 % | -3.34 % | 30.66 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.91 | 82.22 | 27.7 | 0.010 | 27.71 | 1 | -0.04 % | -3.28 % | 29.99 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.34 | 82.22 | 28.19 | 0.010 | 28.2 | 1 | -0.04 % | -3.26 % | 29.31 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.75 | 82.22 | 28.71 | 0.010 | 28.72 | 1 | -0.03 % | -3.20 % | 28.63 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.54 | 82.22 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -2.92 % | 26.16 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.19 | 82.22 | 29.2 | 0.010 | 29.21 | 1 | -0.03 % | -3.15 % | 28.07 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 50.64 | 82.22 | 29.68 | 0.010 | 29.69 | 1 | -0.03 % | -3.10 % | 27.49 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 50.04 | 82.22 | 30.2 | 0.010 | 30.21 | 1 | -0.03 % | -3.05 % | 26.89 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 49.44 | 82.22 | 30.72 | 0.010 | 30.73 | 1 | -0.03 % | -3.03 % | 26.32 % | 30 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 48.88 | 82.22 | 31.21 | 0.010 | 31.22 | 1 | -0.03 % | -2.98 % | 25.80 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 48.3 | 82.22 | 31.71 | 0.010 | 31.72 | 1 | -0.03 % | -2.97 % | 25.29 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.