Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 20,436.1 | 1.112 | 0.010 | 1.122 | 100 | -0.89 % | -25.32 % | -68.05 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 20,436.1 | 0.427 | 0.010 | 0.437 | 100 | -2.29 % | -36.83 % | -82.77 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 20,436.1 | 2.935 | 0.010 | 2.945 | 100 | -0.34 % | -14.21 % | -45.70 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766781 | NASDAQ 100 | Warrant | Put | 18,200 | 20,436.1 | 0.054 | 0.027 | 0.081 | 100 | -33.33 % | -58.14 % | -95.62 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 20,436.1 | 0.972 | 0.010 | 0.982 | 100 | -1.02 % | -25.00 % | -68.11 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 20,436.1 | 0.363 | 0.010 | 0.373 | 100 | -2.68 % | -35.75 % | -82.63 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 20,436.1 | 4.179 | 0.010 | 4.189 | 100 | -0.24 % | -10.84 % | -36.24 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 20,436.1 | 5.553 | 0.010 | 5.563 | 100 | -0.18 % | -9.09 % | -30.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 20,436.1 | 6.708 | 0.010 | 6.718 | 100 | -0.15 % | -7.64 % | -26.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 20,436.1 | 0.311 | 0.010 | 0.321 | 100 | -3.12 % | -34.80 % | -82.40 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 20,436.1 | 7.745 | 0.010 | 7.755 | 100 | -0.13 % | -6.72 % | -23.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 20,436.1 | 2.692 | 0.010 | 2.702 | 100 | -0.37 % | -14.21 % | -45.56 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766773 | NASDAQ 100 | Warrant | Put | 18,000 | 20,436.1 | 0.049 | 0.032 | 0.081 | 100 | -39.51 % | -56.64 % | -95.01 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 20,436.1 | 0.851 | 0.010 | 0.861 | 100 | -1.16 % | -24.82 % | -68.04 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 20,436.1 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -24.24 % | -67.99 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 20,436.1 | 2.474 | 0.010 | 2.484 | 100 | -0.40 % | -14.04 % | -45.54 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 20,436.1 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | -33.50 % | -81.95 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 20,436.1 | 5.238 | 0.010 | 5.248 | 100 | -0.19 % | -9.05 % | -30.19 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 20,436.1 | 6.364 | 0.010 | 6.374 | 100 | -0.16 % | -7.62 % | -26.51 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 20,436.1 | 7.38 | 0.010 | 7.39 | 100 | -0.14 % | -6.70 % | -23.87 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.