Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 20,436.1 | 31.576 | 0.010 | 31.586 | 100 | -0.03 % | 9.45 % | 43.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 20,436.1 | 36.724 | 0.010 | 36.734 | 100 | -0.03 % | 8.00 % | 34.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 20,436.1 | 11.133 | 0.010 | 11.143 | 100 | -0.09 % | -11.28 % | -35.53 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 20,436.1 | 12.351 | 0.010 | 12.361 | 100 | -0.08 % | -7.89 % | -26.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 20,436.1 | 13.474 | 0.010 | 13.484 | 100 | -0.07 % | -6.96 % | -23.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 20,436.1 | 11.084 | 0.010 | 11.094 | 100 | -0.09 % | -9.23 % | -30.45 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 20,436.1 | 6.228 | 0.010 | 6.238 | 100 | -0.16 % | -14.54 % | -44.96 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 20,436.1 | 7.876 | 0.010 | 7.886 | 100 | -0.13 % | -11.42 % | -36.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 20,436.1 | 9.599 | 0.010 | 9.609 | 100 | -0.10 % | -9.21 % | -30.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 20,436.1 | 10.868 | 0.010 | 10.878 | 100 | -0.09 % | -7.88 % | -26.93 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,436.1 | 11.996 | 0.010 | 12.006 | 100 | -0.08 % | -6.95 % | -24.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 20,436.1 | 3.456 | 0.010 | 3.466 | 100 | -0.29 % | -25.87 % | -64.12 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,436.1 | 8.299 | 0.010 | 8.309 | 100 | -0.12 % | -9.19 % | -30.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 20,436.1 | 9.548 | 0.010 | 9.558 | 100 | -0.10 % | -7.86 % | -27.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,436.1 | 10.663 | 0.010 | 10.673 | 100 | -0.09 % | -6.92 % | -24.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 20,436.1 | 3.657 | 0.010 | 3.667 | 100 | -0.27 % | -14.32 % | -45.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 20,436.1 | 6.758 | 0.010 | 6.768 | 100 | -0.15 % | -9.11 % | -30.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 20,436.1 | 7.946 | 0.010 | 7.956 | 100 | -0.13 % | -7.80 % | -27.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 20,436.1 | 5.176 | 0.010 | 5.186 | 100 | -0.19 % | -11.07 % | -36.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 20,436.1 | 9.02 | 0.010 | 9.03 | 100 | -0.11 % | -6.88 % | -24.30 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.