Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 47.71 | 82.22 | 32.23 | 0.010 | 32.24 | 1 | -0.03 % | -2.92 % | 24.83 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 47.12 | 82.22 | 32.74 | 0.010 | 32.75 | 1 | -0.03 % | -2.88 % | 24.34 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 46.87 | 82.22 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -2.58 % | 22.74 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 46.54 | 82.22 | 33.25 | 0.010 | 33.26 | 1 | -0.03 % | -2.86 % | 23.88 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 45.94 | 82.22 | 33.77 | 0.010 | 33.78 | 1 | -0.03 % | -2.82 % | 23.47 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 45.35 | 82.22 | 34.28 | 0.010 | 34.29 | 1 | -0.03 % | -2.81 % | 23.00 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 44.77 | 82.22 | 34.8 | 0.010 | 34.81 | 1 | -0.03 % | -2.74 % | 22.62 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 44.18 | 82.22 | 35.31 | 0.010 | 35.32 | 1 | -0.03 % | -2.73 % | 22.22 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 43.57 | 82.22 | 35.84 | 0.010 | 35.85 | 1 | -0.03 % | -2.69 % | 21.86 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.99 | 82.22 | 36.35 | 0.010 | 36.36 | 1 | -0.03 % | -2.65 % | 21.49 % | 16 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.39 | 82.22 | 36.86 | 0.010 | 36.87 | 1 | -0.03 % | -2.64 % | 21.13 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.09 | 82.22 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | -2.56 % | 19.81 % | 18 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 41.8 | 82.22 | 37.38 | 0.010 | 37.39 | 1 | -0.03 % | -2.61 % | 20.78 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 41.21 | 82.22 | 37.9 | 0.010 | 37.91 | 1 | -0.03 % | -2.57 % | 20.47 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 40.61 | 82.22 | 38.42 | 0.010 | 38.43 | 1 | -0.03 % | -2.56 % | 20.14 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 40.01 | 82.22 | 38.94 | 0.010 | 38.95 | 1 | -0.03 % | -2.53 % | 19.82 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 39.42 | 82.22 | 39.46 | 0.010 | 39.47 | 1 | -0.03 % | -2.52 % | 19.50 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 38.82 | 82.22 | 39.98 | 0.010 | 39.99 | 1 | -0.03 % | -2.49 % | 19.20 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 38.23 | 82.22 | 40.49 | 0.010 | 40.5 | 1 | -0.02 % | -2.48 % | 18.91 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.62 | 82.22 | 41.02 | 0.010 | 41.03 | 1 | -0.02 % | -2.45 % | 18.66 % | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.