Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220866581 | DAX | Mini Future | Long | 15,160 | 18,459.5 | 34.036 | 0.010 | 34.046 | 100 | -0.03 % | 7.89 % | -4.70 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866805 | DAX | Knock-Out Warrant (open end) | Call | 15,166.22 | 18,459.5 | 32.07 | 0.010 | 32.08 | 100 | -0.03 % | 8.32 % | -5.10 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,175.997 | 20,436.1 | 47.306 | 0.010 | 47.316 | 100 | -0.02 % | 7.32 % | 33.54 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866813 | DAX | Knock-Out Warrant (open end) | Call | 15,177.569 | 18,459.5 | 31.96 | 0.010 | 31.97 | 100 | -0.03 % | 8.35 % | -5.12 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 15,180 | 18,459.5 | 6.83 | 0.010 | 6.84 | 500 | -0.15 % | 9.63 % | -4.74 % | 17 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866599 | DAX | Mini Future | Long | 15,190 | 18,459.5 | 33.819 | 0.010 | 33.829 | 100 | -0.03 % | 7.95 % | -4.73 % | 7 Nov. 2022 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,459.5 | 35.088 | 0.010 | 35.098 | 100 | -0.03 % | 7.13 % | -4.20 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,459.5 | 33.087 | 0.020 | 33.107 | 100 | -0.06 % | 7.96 % | -4.30 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,459.5 | 0.205 | 0.010 | 0.215 | 100 | -4.65 % | -42.90 % | -47.70 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,459.5 | 0.742 | 0.010 | 0.752 | 100 | -1.33 % | -28.45 % | -23.51 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 20,436.1 | 50.887 | 0.020 | 50.907 | 100 | -0.04 % | 6.64 % | 30.15 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 20,436.1 | 48.599 | 0.020 | 48.619 | 100 | -0.04 % | 7.23 % | 33.01 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 20,436.1 | 0.856 | 0.020 | 0.876 | 100 | -2.28 % | -13.18 % | -42.86 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 20,436.1 | 0.183 | 0.020 | 0.203 | 100 | -9.85 % | -21.79 % | -65.47 % | 9 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866821 | DAX | Knock-Out Warrant (open end) | Call | 15,200.268 | 18,459.5 | 31.739 | 0.010 | 31.749 | 100 | -0.03 % | 8.41 % | -5.16 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 15,206.31 | 18,459.5 | 6.4 | 0.010 | 6.41 | 500 | -0.16 % | 10.34 % | -5.04 % | 14 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866607 | DAX | Mini Future | Long | 15,210 | 18,459.5 | 33.602 | 0.010 | 33.612 | 100 | -0.03 % | 8.00 % | -4.77 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,210 | 20,436.1 | 9.82 | 0.010 | 9.83 | 500 | -0.10 % | 9.23 % | 30.76 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,210 | 20,436.1 | 49.396 | 0.010 | 49.406 | 100 | -0.02 % | 6.96 % | 31.72 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866839 | DAX | Knock-Out Warrant (open end) | Call | 15,222.967 | 18,459.5 | 31.519 | 0.010 | 31.529 | 100 | -0.03 % | 8.47 % | -5.20 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.