Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,179.197 | 12,265.6 | 21.111 | 0.020 | 21.131 | 100 | -0.09 % | 5.10 % | 12.07 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,119.441 | 12,265.6 | 21.708 | 0.020 | 21.728 | 100 | -0.09 % | 4.95 % | 11.71 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,058.465 | 12,265.6 | 22.318 | 0.020 | 22.338 | 100 | -0.09 % | 4.81 % | 11.37 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,997.489 | 12,265.6 | 22.928 | 0.020 | 22.948 | 100 | -0.09 % | 4.68 % | 11.05 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,968.767 | 12,265.6 | 4.63 | 0.010 | 4.64 | 500 | -0.22 % | 2.66 % | 11.30 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,937.658 | 12,265.6 | 23.526 | 0.020 | 23.546 | 100 | -0.08 % | 4.56 % | 10.76 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,876.644 | 12,265.6 | 24.136 | 0.020 | 24.156 | 100 | -0.08 % | 4.44 % | 10.47 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,816.76 | 12,265.6 | 24.865 | 0.020 | 24.885 | 100 | -0.08 % | 4.31 % | 10.15 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,755.206 | 12,265.6 | 25.351 | 0.020 | 25.371 | 100 | -0.08 % | 4.23 % | 9.95 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,723.052 | 12,265.6 | 5.12 | 0.010 | 5.13 | 500 | -0.19 % | 2.40 % | 10.34 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,694.708 | 12,265.6 | 25.955 | 0.020 | 25.975 | 100 | -0.08 % | 4.12 % | 9.70 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,633.682 | 12,265.6 | 26.566 | 0.020 | 26.586 | 100 | -0.08 % | 4.03 % | 9.48 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,613.726 | 12,265.6 | 5.33 | 0.010 | 5.34 | 500 | -0.19 % | 2.11 % | 9.67 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,572.656 | 12,265.6 | 27.176 | 0.020 | 27.196 | 100 | -0.07 % | 3.94 % | 9.26 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,512.732 | 12,265.6 | 27.775 | 0.020 | 27.795 | 100 | -0.07 % | 3.85 % | 9.05 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,478.998 | 12,265.6 | 5.6 | 0.010 | 5.61 | 500 | -0.18 % | 2.00 % | 9.16 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,451.674 | 12,265.6 | 28.386 | 0.020 | 28.406 | 100 | -0.07 % | 3.77 % | 8.85 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,390.617 | 12,265.6 | 28.996 | 0.020 | 29.016 | 100 | -0.07 % | 3.69 % | 8.66 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,358.054 | 12,265.6 | 5.85 | 0.010 | 5.86 | 500 | -0.17 % | 2.09 % | 8.94 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,329.56 | 12,265.6 | 29.607 | 0.020 | 29.627 | 100 | -0.07 % | 3.61 % | 8.48 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.