Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 20,436.1 | 3.902 | 0.010 | 3.912 | 100 | -1.96 % | -16.30 % | -36.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766765 | NASDAQ 100 | Warrant | Put | 17,800 | 20,436.1 | 0.044 | 0.037 | 0.081 | 100 | -45.68 % | -62.71 % | -94.40 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766757 | NASDAQ 100 | Warrant | Put | 17,600 | 20,436.1 | 0.04 | 0.041 | 0.081 | 100 | -50.62 % | -61.54 % | -93.72 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 20,436.1 | 2.271 | 0.010 | 2.281 | 100 | -3.44 % | -20.98 % | -45.51 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 20,436.1 | 7.031 | 0.010 | 7.041 | 100 | -1.17 % | -10.94 % | -23.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 20,436.1 | 0.237 | 0.010 | 0.247 | 100 | -14.75 % | -42.89 % | -81.34 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 20,436.1 | 0.661 | 0.010 | 0.671 | 100 | -7.55 % | -33.97 % | -67.91 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 20,436.1 | 4.94 | 0.010 | 4.95 | 100 | -1.77 % | -13.76 % | -30.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 20,436.1 | 6.037 | 0.010 | 6.047 | 100 | -1.39 % | -12.09 % | -26.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 20,436.1 | 3.644 | 0.010 | 3.654 | 100 | -1.96 % | -16.19 % | -36.03 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766740 | NASDAQ 100 | Warrant | Put | 17,500 | 20,436.1 | 0.038 | 0.043 | 0.081 | 100 | -53.09 % | -61.62 % | -93.40 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 20,436.1 | 6.863 | 0.010 | 6.873 | 100 | -1.17 % | -10.93 % | -23.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 20,436.1 | 3.521 | 0.010 | 3.531 | 100 | -1.98 % | -16.15 % | -35.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 20,436.1 | 4.797 | 0.010 | 4.807 | 100 | -1.78 % | -13.74 % | -30.03 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 20,436.1 | 5.879 | 0.010 | 5.889 | 100 | -1.41 % | -12.08 % | -26.43 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 20,436.1 | 2.087 | 0.010 | 2.097 | 100 | -3.51 % | -20.83 % | -45.38 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 20,436.1 | 3.402 | 0.010 | 3.412 | 100 | -2.02 % | -16.12 % | -35.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 20,436.1 | 5.725 | 0.010 | 5.735 | 100 | -1.43 % | -12.07 % | -26.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 20,436.1 | 6.698 | 0.010 | 6.708 | 100 | -1.19 % | -10.92 % | -23.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 20,436.1 | 0.585 | 0.010 | 0.595 | 100 | -7.87 % | -33.30 % | -67.72 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.