Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 20,436.1 | 3.348 | 0.010 | 3.358 | 100 | -2.82 % | -21.65 % | -45.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 20,436.1 | 6.37 | 0.010 | 6.38 | 100 | -1.55 % | -14.02 % | -30.63 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 20,436.1 | 8.595 | 0.010 | 8.605 | 100 | -0.91 % | -11.19 % | -24.30 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 20,436.1 | 1.254 | 0.010 | 1.264 | 100 | -6.07 % | -36.22 % | -67.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 20,436.1 | 4.823 | 0.010 | 4.833 | 100 | -1.71 % | -16.86 % | -36.78 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 20,436.1 | 7.536 | 0.010 | 7.546 | 100 | -1.17 % | -12.41 % | -27.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 20,436.1 | 4.495 | 0.010 | 4.505 | 100 | -1.73 % | -16.76 % | -36.71 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,571.55 | 4.21 | 0.010 | 4.22 | 100 | 0.19 % | 11.61 % | 30.54 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,571.55 | 2.865 | 0.010 | 2.875 | 100 | 0.14 % | 17.56 % | 44.84 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,571.55 | 3.566 | 0.010 | 3.576 | 100 | 0.20 % | 14.08 % | 35.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,571.55 | 3.954 | 0.010 | 3.964 | 100 | 0.18 % | 14.21 % | 37.77 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,571.55 | 5.296 | 0.010 | 5.306 | 100 | 0.21 % | 9.90 % | 26.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,571.55 | 4.658 | 0.010 | 4.668 | 100 | 0.22 % | 11.73 % | 30.99 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,571.55 | 4.552 | 0.010 | 4.562 | 100 | 0.18 % | 12.84 % | 34.59 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,571.55 | 1.759 | 0.010 | 1.769 | 100 | -0.45 % | 39.49 % | 100.57 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,571.55 | 5.249 | 0.010 | 5.259 | 100 | 0.23 % | 10.76 % | 28.84 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,571.55 | 5.877 | 0.010 | 5.887 | 100 | 0.22 % | 9.20 % | 25.20 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,571.55 | 2.857 | 0.010 | 2.867 | 100 | 0.00 % | 22.30 % | 57.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,571.55 | 5.864 | 0.010 | 5.874 | 100 | 0.24 % | 9.90 % | 26.82 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,571.55 | 5.181 | 0.010 | 5.191 | 100 | 0.19 % | 11.66 % | 31.77 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.