Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.25 | 82.22 | 4.23 | 0.010 | 4.24 | 10 | -3.64 % | -0.47 % | 17.83 % | 8 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.03 | 82.22 | 41.54 | 0.010 | 41.55 | 1 | -1.73 % | -3.31 % | 18.38 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 36.43 | 82.22 | 42.06 | 0.010 | 42.07 | 1 | -1.71 % | -3.29 % | 18.11 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.84 | 82.22 | 42.58 | 0.010 | 42.59 | 1 | -1.66 % | -3.25 % | 17.88 % | 20 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.24 | 82.22 | 43.1 | 0.010 | 43.11 | 1 | -1.64 % | -3.21 % | 17.63 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.85 | 82.22 | 4.44 | 0.010 | 4.45 | 10 | -3.48 % | -0.45 % | 16.84 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.64 | 82.22 | 43.62 | 0.010 | 43.63 | 1 | -1.62 % | -3.20 % | 17.38 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.04 | 82.22 | 44.14 | 0.010 | 44.15 | 1 | -1.60 % | -3.16 % | 17.14 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 33.45 | 82.22 | 44.66 | 0.010 | 44.67 | 1 | -1.59 % | -3.12 % | 16.94 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.88 | 82.22 | 45.16 | 0.010 | 45.17 | 1 | -1.55 % | -3.09 % | 16.75 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.28 | 82.22 | 45.68 | 0.010 | 45.69 | 1 | -1.53 % | -3.06 % | 16.53 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.68 | 82.22 | 46.21 | 0.010 | 46.22 | 1 | -1.51 % | -3.02 % | 16.31 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.09 | 82.22 | 46.72 | 0.010 | 46.73 | 1 | -1.50 % | -3.01 % | 16.10 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.49 | 82.22 | 47.24 | 0.010 | 47.25 | 1 | -1.48 % | -2.98 % | 15.90 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.04 | 82.22 | 4.85 | 0.010 | 4.86 | 10 | -3.19 % | -0.61 % | 15.20 % | 18 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.89 | 82.22 | 47.77 | 0.010 | 47.78 | 1 | -1.44 % | -2.95 % | 15.72 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.31 | 82.22 | 48.27 | 0.010 | 48.28 | 1 | -1.45 % | -2.94 % | 15.53 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.7 | 82.22 | 48.8 | 0.010 | 48.81 | 1 | -1.41 % | -2.90 % | 15.34 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.32 | 82.22 | 49.14 | 0.010 | 49.15 | 1 | -1.40 % | -2.89 % | 15.24 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.71 | 82.22 | 49.67 | 0.010 | 49.68 | 1 | -1.37 % | -2.86 % | 15.06 % | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.