Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,229.33 | 20,436.1 | 46.828 | 0.010 | 46.838 | 100 | 0.85 % | 12.24 % | 33.99 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866615 | DAX | Mini Future | Long | 15,230 | 18,459.5 | 33.379 | 0.020 | 33.399 | 100 | -1.59 % | 3.24 % | -4.83 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866847 | DAX | Knock-Out Warrant (open end) | Call | 15,245.666 | 18,459.5 | 31.298 | 0.010 | 31.308 | 100 | -1.67 % | 3.36 % | -5.24 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866623 | DAX | Mini Future | Long | 15,250 | 18,459.5 | 33.167 | 0.010 | 33.177 | 100 | -1.57 % | 3.30 % | -4.84 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,260 | 20,436.1 | 48.927 | 0.010 | 48.937 | 100 | 0.82 % | 11.62 % | 32.10 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866854 | DAX | Knock-Out Warrant (open end) | Call | 15,268.365 | 18,459.5 | 31.077 | 0.010 | 31.087 | 100 | -1.69 % | 3.37 % | -5.28 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866631 | DAX | Mini Future | Long | 15,270 | 18,459.5 | 33.058 | 0.010 | 33.068 | 100 | -1.58 % | 3.31 % | -4.86 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,272.434 | 20,436.1 | 9.23 | 0.010 | 9.24 | 500 | 0.98 % | 14.09 % | 33.38 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866862 | DAX | Knock-Out Warrant (open end) | Call | 15,279.714 | 18,459.5 | 30.967 | 0.010 | 30.977 | 100 | -1.70 % | 3.39 % | -5.30 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866649 | DAX | Mini Future | Long | 15,280 | 18,459.5 | 32.95 | 0.010 | 32.96 | 100 | -1.58 % | 3.32 % | -4.88 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,282.663 | 20,436.1 | 46.349 | 0.010 | 46.359 | 100 | 0.86 % | 12.39 % | 34.44 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866870 | DAX | Knock-Out Warrant (open end) | Call | 15,291.063 | 18,459.5 | 30.857 | 0.010 | 30.867 | 100 | -1.70 % | 3.40 % | -5.32 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866656 | DAX | Mini Future | Long | 15,300 | 18,459.5 | 32.733 | 0.010 | 32.743 | 100 | -1.59 % | 3.34 % | -4.91 % | 7 Nov. 2022 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,459.5 | 0.208 | 0.010 | 0.218 | 100 | -18.43 % | -38.10 % | -48.00 % | 12 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,310 | 20,436.1 | 48.458 | 0.010 | 48.468 | 100 | 0.82 % | 11.75 % | 32.50 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866888 | DAX | Knock-Out Warrant (open end) | Call | 15,313.762 | 18,459.5 | 30.636 | 0.010 | 30.646 | 100 | -1.72 % | 3.42 % | -5.37 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866664 | DAX | Mini Future | Long | 15,320 | 18,459.5 | 32.515 | 0.010 | 32.525 | 100 | -1.60 % | 3.36 % | -4.95 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,335.995 | 20,436.1 | 45.871 | 0.010 | 45.881 | 100 | 0.86 % | 12.54 % | 34.91 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866896 | DAX | Knock-Out Warrant (open end) | Call | 15,336.461 | 18,459.5 | 30.411 | 0.020 | 30.431 | 100 | -1.76 % | 3.41 % | -5.44 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866672 | DAX | Mini Future | Long | 15,340 | 18,459.5 | 32.298 | 0.010 | 32.308 | 100 | -1.61 % | 3.38 % | -4.99 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.