Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,041.2 | 2.026 | 0.020 | 2.046 | 100 | 5.80 % | -5.28 % | -49.66 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219172 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,041.2 | 2.214 | 0.020 | 2.234 | 100 | 7.06 % | -3.61 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,041.2 | 2.997 | 0.020 | 3.017 | 100 | 3.38 % | -3.66 % | -40.20 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,041.2 | 3.258 | 0.020 | 3.278 | 100 | 4.29 % | -2.37 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,041.2 | 4.27 | 0.020 | 4.29 | 100 | 3.09 % | -2.02 % | ― | 21 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,041.2 | 3.952 | 0.020 | 3.972 | 100 | 2.52 % | -2.76 % | -34.03 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,041.2 | 4.909 | 0.020 | 4.929 | 100 | 1.93 % | -2.41 % | -29.56 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,041.2 | 5.27 | 0.020 | 5.29 | 100 | 2.39 % | -1.99 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,041.2 | 5.871 | 0.020 | 5.891 | 100 | 1.22 % | -2.44 % | -26.13 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,041.2 | 6.264 | 0.020 | 6.284 | 100 | 1.97 % | -1.77 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,041.2 | 7.255 | 0.020 | 7.275 | 100 | 1.68 % | -1.59 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,041.2 | 6.84 | 0.020 | 6.86 | 100 | 1.05 % | -2.15 % | -23.40 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,041.2 | 8.243 | 0.020 | 8.263 | 100 | 1.46 % | -1.34 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,041.2 | 7.813 | 0.020 | 7.833 | 100 | 0.90 % | -1.91 % | -21.17 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,041.2 | 8.792 | 0.020 | 8.812 | 100 | 0.81 % | -1.70 % | -19.30 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,041.2 | 9.23 | 0.020 | 9.25 | 100 | 1.29 % | -1.34 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,041.2 | 9.774 | 0.020 | 9.794 | 100 | 0.79 % | -1.53 % | -17.70 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,041.2 | 10.218 | 0.020 | 10.238 | 100 | 1.17 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,041.2 | 10.76 | 0.020 | 10.78 | 100 | 0.73 % | -1.38 % | -16.36 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,041.2 | 11.206 | 0.020 | 11.226 | 100 | 1.06 % | -1.13 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.