Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,268.502 | 12,265.6 | 30.217 | 0.020 | 30.237 | 100 | -0.07 % | 3.54 % | 8.31 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,235.939 | 12,265.6 | 6.09 | 0.010 | 6.1 | 500 | -0.16 % | 2.01 % | 8.56 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,207.445 | 12,265.6 | 30.828 | 0.020 | 30.848 | 100 | -0.06 % | 3.47 % | 8.14 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,147.45 | 12,265.6 | 31.428 | 0.020 | 31.448 | 100 | -0.06 % | 3.40 % | 7.99 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,113.824 | 12,265.6 | 6.33 | 0.010 | 6.34 | 500 | -0.16 % | 1.77 % | 8.21 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,086.355 | 12,265.6 | 32.039 | 0.020 | 32.059 | 100 | -0.06 % | 3.33 % | 7.84 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,025.261 | 12,265.6 | 32.68 | 0.020 | 32.7 | 100 | -0.06 % | 3.27 % | 7.68 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,964.166 | 12,265.6 | 33.26 | 0.020 | 33.28 | 100 | -0.06 % | 3.21 % | 7.54 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,903.072 | 12,265.6 | 33.871 | 0.020 | 33.891 | 100 | -0.06 % | 3.15 % | 7.41 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,869.594 | 12,265.6 | 6.82 | 0.010 | 6.83 | 500 | -0.15 % | 1.79 % | 7.57 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,841.977 | 12,265.6 | 34.482 | 0.020 | 34.502 | 100 | -0.06 % | 3.10 % | 7.28 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,776.567 | 12,265.6 | 35.136 | 0.020 | 35.156 | 100 | -0.06 % | 3.04 % | 7.14 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,747.48 | 12,265.6 | 7.07 | 0.010 | 7.08 | 500 | -0.14 % | 1.73 % | 7.45 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,715.46 | 12,265.6 | 35.747 | 0.020 | 35.767 | 100 | -0.06 % | 2.99 % | 7.02 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,655.353 | 12,265.6 | 36.348 | 0.020 | 36.368 | 100 | -0.05 % | 2.94 % | 6.91 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,594.234 | 12,265.6 | 36.96 | 0.020 | 36.98 | 100 | -0.05 % | 2.89 % | 6.80 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,533.114 | 12,265.6 | 37.571 | 0.020 | 37.591 | 100 | -0.05 % | 2.84 % | 6.69 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,471.995 | 12,265.6 | 38.182 | 0.020 | 38.202 | 100 | -0.05 % | 2.80 % | 6.58 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,409.908 | 12,265.6 | 38.803 | 0.020 | 38.823 | 100 | -0.05 % | 2.75 % | 6.48 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,349.757 | 12,265.6 | 39.404 | 0.020 | 39.424 | 100 | -0.05 % | 2.71 % | 6.38 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.