Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 20,436.1 | 4.658 | 0.010 | 4.668 | 100 | -1.79 % | -13.71 % | -29.98 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 20,436.1 | 0.52 | 0.010 | 0.53 | 100 | -8.13 % | -32.56 % | -67.44 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 20,436.1 | 1.919 | 0.010 | 1.929 | 100 | -3.62 % | -20.67 % | -45.22 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 20,436.1 | 0.169 | 0.010 | 0.179 | 100 | -15.50 % | -37.41 % | -78.82 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 20,436.1 | 2.966 | 0.010 | 2.976 | 100 | 4.77 % | -9.82 % | -31.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 20,436.1 | 1.766 | 0.010 | 1.776 | 100 | -3.71 % | -20.49 % | -44.86 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1337766732 | NASDAQ 100 | Warrant | Put | 17,000 | 20,436.1 | 0.031 | 0.050 | 0.081 | 100 | -61.73 % | -61.73 % | -91.55 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 20,436.1 | 4.14 | 0.010 | 4.15 | 100 | -1.85 % | -13.62 % | -29.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 20,436.1 | 5.146 | 0.010 | 5.156 | 100 | -1.49 % | -12.00 % | -26.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 20,436.1 | 6.073 | 0.010 | 6.083 | 100 | -1.28 % | -10.87 % | -23.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 20,436.1 | 0.463 | 0.010 | 0.473 | 100 | -8.50 % | -31.91 % | -67.02 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 20,436.1 | 0.414 | 0.010 | 0.424 | 100 | -8.81 % | -31.11 % | -66.69 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 20,436.1 | 1.626 | 0.010 | 1.636 | 100 | -3.79 % | -20.29 % | -44.64 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 20,436.1 | 0.371 | 0.010 | 0.381 | 100 | -9.07 % | -30.52 % | -66.39 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 20,436.1 | 1.498 | 0.010 | 1.508 | 100 | -3.85 % | -20.06 % | -44.42 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 20,436.1 | 1.434 | 0.020 | 1.454 | 100 | -4.53 % | -20.38 % | -44.57 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 20,436.1 | 0.348 | 0.020 | 0.368 | 100 | -11.22 % | -31.50 % | -66.73 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 20,436.1 | 0.334 | 0.010 | 0.344 | 100 | -9.24 % | -29.68 % | -66.02 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 20,436.1 | 1.381 | 0.010 | 1.391 | 100 | -3.96 % | -19.85 % | -44.16 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 20,436.1 | 0.302 | 0.010 | 0.312 | 100 | -9.58 % | -28.77 % | -65.60 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.