Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,571.55 | 2.456 | 0.010 | 2.466 | 100 | -0.12 % | 30.57 % | 82.74 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,571.55 | 3.516 | 0.010 | 3.526 | 100 | 0.11 % | 19.19 % | 50.77 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,571.55 | 4.378 | 0.010 | 4.388 | 100 | 0.16 % | 14.58 % | 38.98 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,571.55 | 6.48 | 0.010 | 6.49 | 100 | 0.23 % | 8.54 % | 23.66 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,571.55 | 2.834 | 0.010 | 2.844 | 100 | -0.91 % | -11.05 % | -23.34 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,571.55 | 3.106 | 0.010 | 3.116 | 100 | -0.83 % | -9.05 % | -19.74 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,571.55 | 3.344 | 0.010 | 3.354 | 100 | -0.74 % | -7.83 % | -17.23 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,571.55 | 2.511 | 0.010 | 2.521 | 100 | -1.06 % | -9.12 % | -19.67 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,571.55 | 2.214 | 0.010 | 2.224 | 100 | -1.20 % | -11.19 % | -23.42 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,571.55 | 2.764 | 0.010 | 2.774 | 100 | -0.93 % | -7.93 % | -17.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,571.55 | 1.223 | 0.010 | 1.233 | 100 | -2.32 % | -18.58 % | -38.14 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,571.55 | 0.665 | 0.010 | 0.675 | 100 | -4.86 % | -31.51 % | -58.18 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,571.55 | 1.959 | 0.010 | 1.969 | 100 | -1.31 % | -11.24 % | -23.33 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,571.55 | 2.512 | 0.010 | 2.522 | 100 | -1.02 % | -7.95 % | -17.10 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,571.55 | 2.257 | 0.010 | 2.267 | 100 | -1.23 % | -9.18 % | -19.59 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,571.55 | 1.733 | 0.010 | 1.743 | 100 | -1.48 % | -11.31 % | -23.22 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,571.55 | 2.282 | 0.010 | 2.292 | 100 | -1.08 % | -7.98 % | -17.02 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,571.55 | 2.029 | 0.010 | 2.039 | 100 | -1.31 % | -9.22 % | -19.45 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,571.55 | 0.258 | 0.010 | 0.268 | 100 | -9.15 % | -32.11 % | -60.49 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,041.2 | 3.293 | 0.020 | 3.313 | 100 | -0.60 % | -6.05 % | -28.32 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.