Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.62 | 82.22 | 5.06 | 0.010 | 5.07 | 10 | -3.07 % | -0.59 % | 14.48 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.14 | 82.22 | 50.17 | 0.010 | 50.18 | 1 | -1.38 % | -2.83 % | 14.88 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 82.22 | 50.69 | 0.010 | 50.7 | 1 | -1.36 % | -2.82 % | 14.71 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 82.22 | 51.23 | 0.010 | 51.24 | 1 | -1.33 % | -2.79 % | 14.56 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 82.22 | 51.74 | 0.010 | 51.75 | 1 | -1.32 % | -2.76 % | 14.39 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 82.22 | 52.27 | 0.010 | 52.28 | 1 | -1.30 % | -2.74 % | 14.23 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 82.22 | 52.8 | 0.010 | 52.81 | 1 | -1.31 % | -2.73 % | 14.06 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.55 | 82.22 | 53.3 | 0.010 | 53.31 | 1 | -1.28 % | -2.70 % | 13.94 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 82.22 | 53.83 | 0.010 | 53.84 | 1 | -1.27 % | -2.68 % | 13.78 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.74 | 82.22 | 5.48 | 0.010 | 5.49 | 10 | -2.84 % | -0.54 % | 13.22 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 82.22 | 54.35 | 0.010 | 54.36 | 1 | -1.24 % | -2.65 % | 13.66 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 82.22 | 54.86 | 0.010 | 54.87 | 1 | -1.24 % | -2.64 % | 13.49 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.14 | 82.22 | 55.39 | 0.010 | 55.4 | 1 | -1.23 % | -2.64 % | 13.34 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 20.54 | 82.22 | 55.92 | 0.010 | 55.93 | 1 | -1.20 % | -2.61 % | 13.22 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.94 | 82.22 | 56.44 | 0.010 | 56.45 | 1 | -1.19 % | -2.59 % | 13.08 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.33 | 82.22 | 56.98 | 0.010 | 56.99 | 1 | -1.18 % | -2.56 % | 12.97 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.74 | 82.22 | 57.49 | 0.010 | 57.5 | 1 | -1.17 % | -2.56 % | 12.81 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.12 | 82.22 | 58.03 | 0.010 | 58.04 | 1 | -1.16 % | -2.54 % | 12.70 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.86 | 82.22 | 5.9 | 0.010 | 5.91 | 10 | -2.64 % | -0.67 % | 12.17 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.52 | 82.22 | 58.56 | 0.010 | 58.57 | 1 | -1.13 % | -2.51 % | 12.59 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.