Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866904 | DAX | Knock-Out Warrant (open end) | Call | 15,359.16 | 18,468.9 | 30.235 | 0.010 | 30.245 | 100 | -1.61 % | 3.60 % | -5.33 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866680 | DAX | Mini Future | Long | 15,370 | 18,468.9 | 32.121 | 0.010 | 32.131 | 100 | -1.51 % | 3.53 % | -4.91 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,370 | 20,408.6 | 47.693 | 0.010 | 47.703 | 100 | 0.21 % | 11.20 % | 32.09 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866698 | DAX | Mini Future | Long | 15,380 | 18,468.9 | 32.012 | 0.010 | 32.022 | 100 | -1.51 % | 3.54 % | -4.93 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866912 | DAX | Knock-Out Warrant (open end) | Call | 15,381.859 | 18,468.9 | 30.015 | 0.010 | 30.025 | 100 | -1.63 % | 3.63 % | -5.37 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,389.328 | 20,408.6 | 45.097 | 0.010 | 45.107 | 100 | 0.21 % | 11.96 % | 34.51 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866706 | DAX | Mini Future | Long | 15,390 | 18,468.9 | 31.903 | 0.010 | 31.913 | 100 | -1.52 % | 3.55 % | -4.95 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866920 | DAX | Knock-Out Warrant (open end) | Call | 15,393.208 | 18,468.9 | 29.905 | 0.010 | 29.915 | 100 | -1.63 % | 3.64 % | -5.39 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211617 | DAX | Knock-Out Warrant (closed-end) | Call | 15,400 | 18,468.9 | 32.574 | 0.010 | 32.584 | 100 | -1.29 % | 3.86 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 18,468.9 | 33.287 | 0.010 | 33.297 | 100 | -1.33 % | 2.98 % | -4.40 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 18,468.9 | 31.218 | 0.020 | 31.238 | 100 | -1.53 % | 3.50 % | -4.52 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,468.9 | 0.816 | 0.010 | 0.826 | 100 | -5.12 % | -23.31 % | -23.16 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 18,468.9 | 0.22 | 0.010 | 0.23 | 100 | -18.22 % | -38.20 % | -47.62 % | 12 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 20,408.6 | 0.931 | 0.020 | 0.951 | 100 | -4.90 % | -18.76 % | -42.78 % | 9 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866938 | DAX | Knock-Out Warrant (open end) | Call | 15,404.557 | 18,468.9 | 29.794 | 0.010 | 29.804 | 100 | -1.64 % | 3.65 % | -5.42 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923880 | DAX | Mini Future | Long | 15,410 | 18,468.9 | 31.709 | 0.010 | 31.719 | 100 | -1.53 % | 3.57 % | -4.98 % | 8 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,410 | 20,408.6 | 9.47 | 0.010 | 9.48 | 500 | 0.96 % | 13.69 % | 32.26 % | 21 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 15,420 | 18,468.9 | 6.38 | 0.010 | 6.39 | 500 | 0.00 % | 4.25 % | -5.06 % | 14 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,420 | 20,408.6 | 47.224 | 0.010 | 47.234 | 100 | 0.21 % | 11.32 % | 32.50 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924094 | DAX | Knock-Out Warrant (open end) | Call | 15,424.836 | 18,468.9 | 29.597 | 0.010 | 29.607 | 100 | -1.65 % | 3.67 % | -5.46 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.