Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,041.2 | 11.748 | 0.020 | 11.768 | 100 | 0.67 % | -1.26 % | -15.20 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,041.2 | 13.182 | 0.020 | 13.202 | 100 | 0.90 % | -0.98 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,041.2 | 12.739 | 0.020 | 12.759 | 100 | 0.62 % | -1.15 % | -14.18 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,041.2 | 13.732 | 0.020 | 13.752 | 100 | 0.59 % | -1.05 % | -13.28 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,041.2 | 14.725 | 0.020 | 14.745 | 100 | 0.55 % | -0.98 % | -12.49 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,041.2 | 15.162 | 0.020 | 15.182 | 100 | 0.79 % | -0.86 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,041.2 | 15.72 | 0.020 | 15.74 | 100 | 0.52 % | -0.91 % | -11.78 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,041.2 | 16.152 | 0.020 | 16.172 | 100 | 0.74 % | -0.81 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,041.2 | 16.715 | 0.020 | 16.735 | 100 | 0.49 % | -0.85 % | -11.15 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,041.2 | 17.143 | 0.020 | 17.163 | 100 | 0.69 % | -0.77 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,041.2 | 18.708 | 0.020 | 18.728 | 100 | 0.45 % | -0.75 % | -10.07 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,041.2 | 21.113 | 0.020 | 21.133 | 100 | 0.57 % | -0.62 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,041.2 | 20.702 | 0.020 | 20.722 | 100 | 0.41 % | -0.67 % | -9.17 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,041.2 | 30.68 | 0.020 | 30.7 | 100 | 0.28 % | -0.44 % | -6.33 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,041.2 | 28.698 | 0.020 | 28.718 | 100 | -0.54 % | 0.34 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,041.2 | 29.217 | 0.020 | 29.237 | 100 | -0.44 % | 0.36 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,041.2 | 19.233 | 0.020 | 19.253 | 100 | -0.63 % | 0.53 % | 12.26 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,041.2 | 18.758 | 0.020 | 18.778 | 100 | -0.84 % | 0.49 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,041.2 | 16.78 | 0.020 | 16.8 | 100 | -0.93 % | 0.53 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,041.2 | 14.811 | 0.020 | 14.831 | 100 | -1.06 % | 0.57 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.