Products
16636 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 192.3 | 247.7 | 6.4 | 0.010 | 6.41 | 10 | -3.18 % | -5.04 % | 29.03 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 208.2 | 247.7 | 4.88 | 0.010 | 4.89 | 10 | -3.94 % | -6.51 % | 41.86 % | 26 Apr. 2013 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.5 | 504.75 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | 1.35 % | 2.74 % | 25 Apr. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 186.818 | 53.55 | ― | ― | 2.493 | 1.13 % | 1.90 % | 10.98 % | 8 Aug. 2014 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.46 | 107.525 | 8.32 | 0.010 | 8.33 | 10 | -1.07 % | -4.70 % | -6.83 % | 26 Sep. 2014 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 147 | ― | ― | 1 | 0.55 % | -0.41 % | -0.81 % | 25 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.28 | 92.45 | 2.15 | 0.010 | 2.16 | 10 | -2.27 % | -4.44 % | -16.99 % | 4 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 96.77 | 658.9 | 56.7 | 0.050 | 56.75 | 10 | -0.44 % | 0.98 % | 6.18 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.16 | 658.9 | 55.6 | 0.050 | 55.65 | 10 | -0.54 % | 0.91 % | 6.21 % | 12 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 127.9 | ― | ― | 1 | 0.79 % | 1.03 % | -1.08 % | 9 Mar. 2015 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.13 | 488.95 | 20.6 | 0.050 | 20.65 | 18.526 | 1.73 % | 1.73 % | 2.23 % | 12 Mar. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 312.92 | 534.3 | 4.76 | 0.010 | 4.77 | 50 | 0.85 % | -2.86 % | -7.03 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 104,500 | 5.29 | 0.030 | 5.32 | 9,915.916 | 1.34 % | 1.73 % | -4.17 % | 1 Apr. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,523.87 | 4,265.5 | 11.25 | 0.050 | 11.3 | 250 | -0.88 % | -3.02 % | 1.81 % | 7 May. 2015 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.04 | 658.9 | 27.35 | 0.050 | 27.4 | 20 | -0.55 % | 0.92 % | 6.42 % | 3 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 228.3 | ― | ― | 0.991 | 0.09 % | 0.97 % | 1.38 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 247 | ― | ― | 1.043 | -0.08 % | -0.48 % | 1.69 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 242.1 | ― | ― | 0.951 | 0.04 % | 0.17 % | 0.46 % | 31 Jul. 2015 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 277 | ― | ― | 0.992 | 0.91 % | 1.28 % | 4.63 % | 18 Sep. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 155.9 | ― | ― | 0.887 | 0.32 % | 1.37 % | 0.26 % | 16 Nov. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.