Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 208.2 | 279.75 | 8.06 | 0.010 | 8.07 | 10 | 1.26 % | 34.33 % | 45.49 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 192.3 | 279.75 | 9.59 | 0.010 | 9.6 | 10 | 1.05 % | 27.53 % | 35.64 % | 26 Apr. 2013 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.5 | 534.75 | 1.77 | 0.010 | 1.78 | 100 | 1.14 % | 4.12 % | 21.23 % | 25 Apr. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 182.682 | 51.15 | ― | ― | 2.493 | 1.69 % | -5.10 % | 0.59 % | 8 Aug. 2014 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.46 | 106.225 | 8.2 | 0.010 | 8.21 | 10 | 0.00 % | -5.86 % | -7.45 % | 26 Sep. 2014 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.28 | 94.56 | 2.36 | 0.010 | 2.37 | 10 | 2.16 % | 4.89 % | 1.29 % | 4 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.16 | 678.6 | 57.35 | 0.050 | 57.4 | 10 | 1.50 % | 0.35 % | 3.80 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 96.77 | 678.6 | 58.45 | 0.050 | 58.5 | 10 | 1.48 % | 0.34 % | 3.73 % | 12 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 145.2 | ― | ― | 1 | -0.68 % | -2.68 % | -1.09 % | 25 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 125.7 | ― | ― | 1 | -0.71 % | -3.60 % | 0.24 % | 9 Mar. 2015 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.13 | 512.4 | 21.55 | 0.050 | 21.6 | 18.526 | 0.47 % | -1.37 % | 8.84 % | 12 Mar. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 312.92 | 565 | 5.37 | 0.010 | 5.38 | 50 | 3.47 % | 5.50 % | 10.49 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 107,900 | 5.56 | 0.030 | 5.59 | 9,915.916 | 3.93 % | 3.54 % | -3.30 % | 1 Apr. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,523.87 | 4,307.5 | 11.4 | 0.050 | 11.45 | 250 | 2.24 % | -0.44 % | -0.87 % | 7 May. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 229.6 | ― | ― | 0.991 | 0.09 % | -1.67 % | 2.09 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 247.7 | ― | ― | 0.95 | 0.00 % | -1.12 % | 2.69 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 249.7 | ― | ― | 1.042 | 0.12 % | -0.62 % | 0.89 % | 31 Jul. 2015 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.04 | 678.6 | 28.2 | 0.050 | 28.25 | 20 | 1.44 % | 0.18 % | 3.87 % | 3 Sep. 2015 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 277.75 | ― | ― | 0.991 | 0.91 % | -2.37 % | 2.21 % | 18 Sep. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,264.18 | 4,307.5 | 12.4 | 0.050 | 12.45 | 250 | 2.06 % | 0.00 % | -0.80 % | 5 Oct. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.