Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 98.25 | 727.2 | 63.4 | 0.050 | 63.45 | 10 | -0.08 % | 1.93 % | 2.92 % | 12 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 144.2 | ― | ― | 1 | 0.00 % | -0.89 % | -3.09 % | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 120 | ― | ― | 1 | 0.00 % | -1.40 % | -3.61 % | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 119.52 | 524 | 22.05 | 0.050 | 22.1 | 18.526 | -0.23 % | 2.32 % | -4.13 % | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 319.06 | 516 | 4.31 | 0.010 | 4.32 | 50 | -0.23 % | -2.71 % | 0.47 % | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,493.63 | 98,100 | 4.48 | 0.030 | 4.51 | 9,915.916 | -0.67 % | -0.22 % | -14.67 % | 1 Apr. 2015 | |
| Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,552.64 | 3,980 | 9.79 | 0.010 | 9.8 | 250 | -0.10 % | 6.53 % | -11.80 % | 7 May. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 249.4 | ― | ― | 0.987 | 0.00 % | 0.40 % | 6.26 % | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 270.25 | ― | ― | 0.947 | 0.00 % | 0.75 % | 3.94 % | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 282.25 | ― | ― | 1.038 | 0.00 % | 1.07 % | 6.91 % | 31 Jul. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 120.27 | 727.2 | 30.65 | 0.050 | 30.7 | 20 | -0.16 % | 2.00 % | 2.85 % | 3 Sep. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 342.25 | ― | ― | 0.988 | 0.00 % | 1.78 % | 11.85 % | 18 Sep. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,288.04 | 3,980 | 10.8 | 0.050 | 10.85 | 250 | -0.46 % | 5.88 % | -10.74 % | 5 Oct. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,701.88 | 3,980 | 9.22 | 0.010 | 9.23 | 250 | -0.11 % | 6.96 % | -12.19 % | 23 Oct. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 169.3 | ― | ― | 0.883 | 0.00 % | 1.01 % | -1.40 % | 16 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 331.29 | 516 | 4.05 | 0.010 | 4.06 | 50 | -0.25 % | -2.88 % | 0.25 % | 17 Nov. 2015 | |
| Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,851.23 | 3,980 | 8.64 | 0.010 | 8.65 | 250 | -0.12 % | 7.46 % | -12.90 % | 17 Nov. 2015 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.59 | 94.5 | 4.1 | 0.020 | 4.12 | 9.924 | -0.49 % | -2.38 % | -1.68 % | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 346.09 | 516 | 3.77 | 0.010 | 3.78 | 50 | -0.26 % | -3.08 % | 0.53 % | 19 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 30.81 | 20.85 | ― | ― | 0.788 | 0.00 % | 0.24 % | -11.65 % | 26 Jan. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.