Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.201 | 1.5 | 0.35 | ― | ― | 1 | 2.94 % | 0.00 % | -18.60 % | 2 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.142 | 1.5 | 0.41 | ― | ― | 1 | 2.50 % | 0.00 % | -16.33 % | 26 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.991 | 1.5 | 0.53 | ― | ― | 1 | 1.92 % | 0.00 % | -13.11 % | 30 May. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.968 | 1.5 | 0.55 | ― | ― | 1 | 1.85 % | 0.00 % | -14.06 % | 20 May. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.944 | 1.5 | 0.58 | ― | ― | 1 | 1.75 % | 1.75 % | -12.12 % | 17 May. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.92 | 1.5 | 0.6 | ― | ― | 1 | 1.69 % | 0.00 % | -11.76 % | 11 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.897 | 1.5 | 0.62 | ― | ― | 1 | 1.64 % | 0.00 % | -12.68 % | 14 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.874 | 1.5 | 0.65 | ― | ― | 1 | 1.56 % | 1.56 % | -10.96 % | 4 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.851 | 1.5 | 0.67 | ― | ― | 1 | 1.52 % | 0.00 % | -10.67 % | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.828 | 1.5 | 0.69 | ― | ― | 1 | 1.47 % | 0.00 % | -10.39 % | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.805 | 1.5 | 0.71 | ― | ― | 1 | 1.43 % | 0.00 % | -11.25 % | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.782 | 1.5 | 0.74 | ― | ― | 1 | 1.37 % | 0.00 % | -9.76 % | 10 May. 2022 | |
| ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 466.07 | 511.4 | 0.77 | 0.060 | 0.83 | 100 | 1.32 % | 10.00 % | -19.79 % | 16 Jan. 2024 | |
| ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 430.06 | 511.4 | 1.08 | 0.060 | 1.14 | 100 | 1.89 % | 6.93 % | -14.96 % | 8 Nov. 2023 | |
| ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 335.71 | 511.4 | 1.88 | 0.060 | 1.94 | 100 | 1.08 % | 3.87 % | -9.18 % | 20 Mar. 2023 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 260.34 | 511.4 | 2.52 | 0.060 | 2.58 | 100 | 0.40 % | 2.86 % | -7.01 % | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 248.79 | 511.4 | 2.62 | 0.060 | 2.68 | 100 | 0.77 % | 2.75 % | -6.76 % | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 225.42 | 511.4 | 2.82 | 0.060 | 2.88 | 100 | 0.71 % | 2.55 % | -6.31 % | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 797.21 | 511.4 | 3.46 | 0.060 | 3.52 | 100 | -3.89 % | -6.23 % | 0.29 % | 4 Jul. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 432.384 | 511.4 | 0.72 | 0.160 | 0.88 | 100 | -8.86 % | -2.70 % | -28.71 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.