Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.743 | 56.985 | 3.85 | 0.140 | 3.99 | 10 | -3.99 % | -10.88 % | -19.62 % | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 33.341 | 50.55 | 1.62 | 0.080 | 1.7 | 10 | -1.22 % | 1.89 % | -9.50 % | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.935 | 50.55 | 1.38 | 0.080 | 1.46 | 10 | -1.43 % | 2.22 % | -10.97 % | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 38.528 | 50.55 | 1.12 | 0.080 | 1.2 | 10 | -1.75 % | 2.75 % | -13.18 % | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 41.122 | 50.55 | 0.9 | 0.080 | 0.98 | 10 | -2.17 % | 4.65 % | -15.89 % | 17 Apr. 2020 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 91.979 | 123.35 | 2.95 | 0.070 | 3.02 | 10 | -1.01 % | -1.67 % | -18.28 % | 22 Apr. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.185 | 11.288 | 0.67 | 0.030 | 0.7 | 10 | -4.29 % | -5.63 % | -2.90 % | 22 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 204.235 | 742.235 | 13.43 | ― | ― | 5 | -1.97 % | 6.00 % | -8.20 % | 22 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.38 | 11.288 | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | -5.71 % | -2.94 % | 22 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.75 | 11.288 | 0.62 | 0.030 | 0.65 | 10 | -4.62 % | -7.46 % | -3.13 % | 22 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 12,589.448 | 19,380.7 | 63.265 | 0.010 | 63.275 | 100 | 0.28 % | 2.74 % | -2.17 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 12,719.255 | 19,380.7 | 62.057 | 0.010 | 62.067 | 100 | 0.28 % | 2.81 % | -2.22 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 12,849.061 | 19,380.7 | 60.849 | 0.010 | 60.859 | 100 | 0.29 % | 2.88 % | -2.26 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,977.448 | 19,380.7 | 59.654 | 0.010 | 59.664 | 100 | 0.29 % | 2.94 % | -2.31 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 13,042.337 | 19,380.7 | 59.051 | 0.010 | 59.061 | 100 | 0.30 % | 2.98 % | -2.33 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 13,107.226 | 19,380.7 | 58.447 | 0.010 | 58.457 | 100 | 0.30 % | 3.02 % | -2.36 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 13,172.115 | 19,380.7 | 57.843 | 0.010 | 57.853 | 100 | 0.30 % | 3.06 % | -2.38 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 13,237.004 | 19,380.7 | 57.239 | 0.010 | 57.249 | 100 | 0.30 % | 3.09 % | -2.41 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 13,301.893 | 19,380.7 | 56.635 | 0.010 | 56.645 | 100 | 0.31 % | 3.13 % | -2.43 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 13,340.826 | 19,380.7 | 56.273 | 0.010 | 56.283 | 100 | 0.31 % | 3.16 % | -2.45 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.