Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 13,430.166 | 19,380.7 | 55.442 | 0.010 | 55.452 | 100 | 0.32 % | 3.21 % | -2.49 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 13,391.259 | 19,380.7 | 55.804 | 0.010 | 55.814 | 100 | 0.31 % | 3.19 % | -2.47 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 13,340.826 | 19,380.7 | 56.273 | 0.010 | 56.283 | 100 | 0.31 % | 3.16 % | -2.45 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 13,301.893 | 19,380.7 | 56.635 | 0.010 | 56.645 | 100 | 0.31 % | 3.13 % | -2.43 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 13,237.004 | 19,380.7 | 57.239 | 0.010 | 57.249 | 100 | 0.30 % | 3.09 % | -2.41 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 13,172.115 | 19,380.7 | 57.843 | 0.010 | 57.853 | 100 | 0.30 % | 3.06 % | -2.38 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 13,107.226 | 19,380.7 | 58.447 | 0.010 | 58.457 | 100 | 0.30 % | 3.02 % | -2.36 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 13,042.337 | 19,380.7 | 59.051 | 0.010 | 59.061 | 100 | 0.30 % | 2.98 % | -2.33 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,977.448 | 19,380.7 | 59.654 | 0.010 | 59.664 | 100 | 0.29 % | 2.94 % | -2.31 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 12,849.061 | 19,380.7 | 60.849 | 0.010 | 60.859 | 100 | 0.29 % | 2.88 % | -2.26 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 12,719.255 | 19,380.7 | 62.057 | 0.010 | 62.067 | 100 | 0.28 % | 2.81 % | -2.22 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 12,589.448 | 19,380.7 | 63.265 | 0.010 | 63.275 | 100 | 0.28 % | 2.74 % | -2.17 % | 24 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,779.418 | 44,726.7 | 20.365 | 0.010 | 20.375 | 1,000 | 0.99 % | 6.29 % | 14.64 % | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,791.108 | 20,804.9 | 88.905 | 0.010 | 88.915 | 100 | -0.56 % | 3.00 % | 6.37 % | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,722.66 | 20,804.9 | 89.512 | 0.010 | 89.522 | 100 | -0.56 % | 2.99 % | 6.35 % | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,654.211 | 20,804.9 | 90.118 | 0.010 | 90.128 | 100 | -0.57 % | 2.97 % | 6.33 % | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,585.763 | 20,804.9 | 90.725 | 0.010 | 90.735 | 100 | -0.57 % | 2.95 % | 6.31 % | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,375.255 | 5,987.7 | 23.196 | 0.010 | 23.206 | 100 | -0.15 % | 3.74 % | 8.81 % | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,351.239 | 11,666.1 | 13.099 | 0.020 | 13.119 | 100 | -5.67 % | 1.39 % | -29.85 % | 24 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.98 | 30.35 | 9.59 | 0.010 | 9.6 | 1 | -8.67 % | -6.98 % | -22.35 % | 27 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.