Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,287.682 | 12,265.6 | 40.025 | 0.020 | 40.045 | 100 | -0.05 % | 2.67 % | 6.29 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,259.992 | 12,265.6 | 8.04 | 0.010 | 8.05 | 500 | -0.12 % | 1.52 % | 6.49 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,227.519 | 12,265.6 | 40.626 | 0.020 | 40.646 | 100 | -0.05 % | 2.63 % | 6.20 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,165.494 | 12,265.6 | 41.247 | 0.020 | 41.267 | 100 | -0.05 % | 2.59 % | 6.11 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,105.28 | 12,265.6 | 41.849 | 0.020 | 41.869 | 100 | -0.05 % | 2.56 % | 6.02 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,998.358 | 12,265.6 | 8.57 | 0.010 | 8.58 | 500 | -0.12 % | 1.42 % | 6.20 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,985.837 | 12,265.6 | 43.043 | 0.020 | 43.063 | 100 | -0.05 % | 2.49 % | 5.86 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,921.895 | 12,265.6 | 43.682 | 0.020 | 43.702 | 100 | -0.05 % | 2.45 % | 5.78 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,891.363 | 12,265.6 | 8.78 | 0.010 | 8.79 | 500 | -0.11 % | 1.39 % | 5.91 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,863.465 | 12,265.6 | 44.267 | 0.020 | 44.287 | 100 | -0.05 % | 2.42 % | 5.70 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,799.56 | 12,265.6 | 44.906 | 0.020 | 44.926 | 100 | -0.04 % | 2.38 % | 5.63 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,741.093 | 12,265.6 | 45.49 | 0.020 | 45.51 | 100 | -0.04 % | 2.35 % | 5.56 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,723.406 | 12,265.6 | 9.12 | 0.010 | 9.13 | 500 | -0.11 % | 1.45 % | 5.80 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,677.224 | 12,265.6 | 46.129 | 0.020 | 46.149 | 100 | -0.04 % | 2.32 % | 5.48 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,618.721 | 12,265.6 | 46.714 | 0.020 | 46.734 | 100 | -0.04 % | 2.29 % | 5.42 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,617.814 | 12,265.6 | 9.33 | 0.010 | 9.34 | 500 | -0.11 % | 1.30 % | 5.66 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,554.888 | 12,265.6 | 47.352 | 0.020 | 47.372 | 100 | -0.04 % | 2.26 % | 5.35 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,496.348 | 12,265.6 | 47.938 | 0.020 | 47.958 | 100 | -0.04 % | 2.24 % | 5.29 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,432.553 | 12,265.6 | 48.576 | 0.020 | 48.596 | 100 | -0.04 % | 2.21 % | 5.22 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,373.976 | 12,265.6 | 49.161 | 0.020 | 49.181 | 100 | -0.04 % | 2.18 % | 5.16 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.