Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 20,411.4 | 1.282 | 0.010 | 1.292 | 100 | -3.46 % | -19.12 % | -43.55 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 20,411.4 | 0.268 | 0.020 | 0.288 | 100 | -12.99 % | -30.39 % | -66.16 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 20,411.4 | 1.179 | 0.020 | 1.199 | 100 | -4.30 % | -19.41 % | -43.62 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 20,411.4 | 0.248 | 0.010 | 0.258 | 100 | -10.14 % | -27.27 % | -64.97 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 20,411.4 | 1.005 | 0.020 | 1.025 | 100 | -4.83 % | -19.08 % | -43.16 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 20,411.4 | 0.21 | 0.020 | 0.23 | 100 | -14.63 % | -29.29 % | -65.69 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 20,411.4 | 0.967 | 0.020 | 0.987 | 100 | -4.82 % | -18.94 % | -42.98 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 20,411.4 | 0.93 | 0.020 | 0.95 | 100 | -5.01 % | -18.85 % | -42.84 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 20,411.4 | 0.86 | 0.020 | 0.88 | 100 | -5.29 % | -18.71 % | -42.59 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 20,411.4 | 0.183 | 0.020 | 0.203 | 100 | -15.67 % | -28.79 % | -65.47 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 20,411.4 | 0.797 | 0.020 | 0.817 | 100 | -5.46 % | -18.42 % | -42.29 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 20,411.4 | 0.168 | 0.020 | 0.188 | 100 | -15.58 % | -28.21 % | -65.22 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 20,411.4 | 0.659 | 0.020 | 0.679 | 100 | -6.13 % | -18.03 % | -41.63 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 20,411.4 | 0.129 | 0.020 | 0.149 | 100 | -18.35 % | -27.93 % | -65.14 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 20,411.4 | 0.635 | 0.020 | 0.655 | 100 | -6.20 % | -17.85 % | -41.47 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 20,411.4 | 0.59 | 0.020 | 0.61 | 100 | -6.50 % | -17.60 % | -41.18 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 20,411.4 | 0.119 | 0.020 | 0.139 | 100 | -19.05 % | -27.88 % | -64.90 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 20,411.4 | 0.548 | 0.020 | 0.568 | 100 | -6.80 % | -17.47 % | -40.95 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 20,411.4 | 0.11 | 0.020 | 0.13 | 100 | -19.12 % | -27.15 % | -64.74 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 20,411.4 | 0.09 | 0.020 | 0.11 | 100 | -21.74 % | -28.00 % | -64.71 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.