Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1349288691 | NASDAQ 100 | Mini Future | Long | 18,010 | 20,410.8 | 24.399 | 0.010 | 24.409 | 100 | 0.18 % | 25.43 % | 88.32 % | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288709 | S&P 500 | Mini Future | Long | 5,140 | 5,568.15 | 4.702 | 0.010 | 4.712 | 100 | -0.36 % | 18.53 % | 54.32 % | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288717 | S&P 500 | Mini Future | Long | 5,160 | 5,568.15 | 4.523 | 0.010 | 4.533 | 100 | -0.40 % | 19.40 % | 57.54 % | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288725 | S&P 500 | Mini Future | Long | 5,180 | 5,568.15 | 4.345 | 0.010 | 4.355 | 100 | -0.41 % | 20.43 % | 61.28 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,380 | 12,041.2 | 8.843 | 0.020 | 8.863 | 100 | 1.03 % | -1.82 % | -21.35 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,430 | 12,041.2 | 8.348 | 0.020 | 8.368 | 100 | 1.08 % | -1.94 % | -22.35 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,460 | 12,041.2 | 8.052 | 0.020 | 8.072 | 100 | 1.13 % | -2.00 % | -22.99 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,480 | 12,041.2 | 7.854 | 0.020 | 7.874 | 100 | 1.16 % | -2.06 % | -23.44 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288774 | SMI | Mini Future | Long | 11,500 | 12,041.2 | 7.656 | 0.020 | 7.676 | 100 | 1.18 % | -2.11 % | -23.91 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,520 | 12,041.2 | 7.458 | 0.020 | 7.478 | 100 | 1.21 % | -2.16 % | -24.40 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,530 | 12,041.2 | 7.358 | 0.020 | 7.378 | 100 | 1.21 % | -2.22 % | -24.66 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,540 | 12,041.2 | 7.26 | 0.020 | 7.28 | 100 | 1.24 % | -2.24 % | -24.91 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288816 | SMI | Mini Future | Long | 11,560 | 12,041.2 | 7.062 | 0.020 | 7.082 | 100 | 1.28 % | -2.30 % | -25.44 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,220 | 12,041.2 | 14.383 | 0.020 | 14.403 | 100 | -1.49 % | -0.59 % | 11.11 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,910 | 12,041.2 | 21.49 | 0.020 | 21.51 | 100 | -1.01 % | -0.42 % | 7.06 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,448.628 | 7,627.53 | 8.08 | 0.015 | 8.095 | 100 | 7.26 % | -5.00 % | 68.86 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289228 | DAX | Knock-Out Warrant (open end) | Put | 18,936.035 | 18,464.1 | 4.787 | 0.010 | 4.797 | 100 | 7.00 % | -22.40 % | 11.43 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289236 | DAX | Knock-Out Warrant (open end) | Put | 18,975.985 | 18,464.1 | 5.147 | 0.010 | 5.157 | 100 | 6.59 % | -21.43 % | 10.24 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289244 | DAX | Knock-Out Warrant (open end) | Put | 18,995.959 | 18,464.1 | 5.359 | 0.010 | 5.369 | 100 | 6.90 % | -20.51 % | 10.36 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289251 | DAX | Knock-Out Warrant (open end) | Put | 19,015.934 | 18,464.1 | 5.55 | 0.010 | 5.56 | 100 | 6.79 % | -19.94 % | 10.03 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.