Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,041.2 | 5.107 | 0.020 | 5.127 | 100 | 0.02 % | -3.77 % | -20.08 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,041.2 | 4.253 | 0.020 | 4.273 | 100 | -0.54 % | -4.21 % | -23.64 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,041.2 | 3.472 | 0.020 | 3.492 | 100 | 0.14 % | -5.93 % | -30.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,041.2 | 3.461 | 0.020 | 3.481 | 100 | 0.09 % | -6.74 % | -32.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,041.2 | 4.424 | 0.020 | 4.444 | 100 | 0.34 % | -5.08 % | -27.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,041.2 | 1.786 | 0.020 | 1.806 | 100 | -2.51 % | -13.17 % | -48.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,041.2 | 3.991 | 0.020 | 4.011 | 100 | 0.23 % | -6.09 % | -30.35 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,041.2 | 2.27 | 0.020 | 2.29 | 100 | -1.77 % | -11.36 % | -44.67 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,041.2 | 4.955 | 0.020 | 4.975 | 100 | 0.41 % | -4.71 % | -25.90 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,041.2 | 5.522 | 0.020 | 5.542 | 100 | 0.45 % | -4.35 % | -24.58 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,041.2 | 5.534 | 0.020 | 5.554 | 100 | 0.33 % | -4.06 % | -22.85 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,041.2 | 6.124 | 0.020 | 6.144 | 100 | 0.49 % | -4.01 % | -23.32 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,041.2 | 5.184 | 0.020 | 5.204 | 100 | 0.43 % | -4.99 % | -26.76 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,041.2 | 3.46 | 0.020 | 3.48 | 100 | -0.66 % | -8.20 % | -37.15 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,041.2 | 6.76 | 0.020 | 6.78 | 100 | 0.54 % | -3.69 % | -22.08 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,041.2 | 5.844 | 0.020 | 5.864 | 100 | 0.50 % | -4.48 % | -25.08 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,041.2 | 4.15 | 0.020 | 4.17 | 100 | -0.14 % | -6.78 % | -33.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,041.2 | 4.906 | 0.020 | 4.926 | 100 | 0.04 % | -5.76 % | -30.61 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,041.2 | 10.123 | 0.020 | 10.143 | 100 | -1.52 % | -1.08 % | 13.19 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,041.2 | 9.579 | 0.020 | 9.599 | 100 | -1.73 % | -1.07 % | 12.87 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.