Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.92 | 82.14 | 58.98 | 0.010 | 58.99 | 1 | -1.29 % | -2.66 % | 12.28 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.3 | 82.14 | 59.52 | 0.010 | 59.53 | 1 | -1.28 % | -2.63 % | 12.15 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.68 | 82.14 | 60.06 | 0.010 | 60.07 | 1 | -1.27 % | -2.63 % | 12.03 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.43 | 82.14 | 6.11 | 0.010 | 6.12 | 10 | -2.55 % | -0.65 % | 11.70 % | 28 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.07 | 82.14 | 60.59 | 0.010 | 60.6 | 1 | -1.25 % | -2.60 % | 11.91 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 14.46 | 82.14 | 61.12 | 0.010 | 61.13 | 1 | -1.24 % | -2.60 % | 11.80 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.85 | 82.14 | 61.65 | 0.010 | 61.66 | 1 | -1.23 % | -2.58 % | 11.68 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.23 | 82.14 | 62.19 | 0.010 | 62.2 | 1 | -1.22 % | -2.55 % | 11.59 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.93 | 82.14 | 6.33 | 0.010 | 6.34 | 10 | -2.47 % | -0.63 % | 11.44 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.63 | 82.14 | 62.72 | 0.010 | 62.73 | 1 | -1.20 % | -2.53 % | 11.50 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.02 | 82.14 | 63.24 | 0.010 | 63.25 | 1 | -1.20 % | -2.53 % | 11.38 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 11.4 | 82.14 | 63.78 | 0.010 | 63.79 | 1 | -1.19 % | -2.52 % | 11.27 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.8 | 82.14 | 64.31 | 0.010 | 64.32 | 1 | -1.17 % | -2.50 % | 11.19 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.2 | 82.14 | 64.83 | 0.010 | 64.84 | 1 | -1.16 % | -2.48 % | 11.09 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 7.93 | 82.14 | 6.76 | 0.010 | 6.77 | 10 | -2.31 % | -0.59 % | 10.64 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 2.91 | 82.14 | 7.19 | 0.010 | 7.2 | 10 | -2.18 % | -0.69 % | 9.94 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 113.45 | 82.14 | 31.15 | 0.010 | 31.16 | 1 | 2.94 % | 2.91 % | -18.03 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 111.71 | 82.14 | 29.54 | 0.010 | 29.55 | 1 | 3.11 % | 3.11 % | -18.82 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 109.96 | 82.14 | 27.93 | 0.010 | 27.94 | 1 | 3.29 % | 3.33 % | -19.67 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 108.23 | 82.14 | 26.32 | 0.010 | 26.33 | 1 | 3.46 % | 3.58 % | -20.63 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.