Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1227923898 | DAX | Mini Future | Long | 15,430 | 18,468.9 | 31.497 | 0.010 | 31.507 | 100 | -1.52 % | 3.61 % | -5.01 % | 8 Nov. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 34,025 | 18.482 | 0.020 | 18.502 | 1,000 | -0.15 % | 1.29 % | -3.09 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,432.988 | 20,408.6 | 8.99 | 0.010 | 9 | 500 | 1.70 % | 15.85 % | 34.78 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,442.661 | 20,408.6 | 44.626 | 0.010 | 44.636 | 100 | 0.23 % | 12.13 % | 35.01 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924102 | DAX | Knock-Out Warrant (open end) | Call | 15,447.532 | 18,468.9 | 29.382 | 0.010 | 29.392 | 100 | -1.65 % | 3.72 % | -5.49 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923906 | DAX | Mini Future | Long | 15,460 | 18,468.9 | 31.28 | 0.010 | 31.29 | 100 | -1.54 % | 3.63 % | -5.05 % | 8 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,460 | 20,408.6 | 46.863 | 0.010 | 46.873 | 100 | 0.23 % | 11.46 % | 32.84 % | 6 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 15,463.653 | 18,468.9 | 5.89 | 0.010 | 5.9 | 500 | 0.17 % | 4.80 % | ― | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924110 | DAX | Knock-Out Warrant (open end) | Call | 15,470.227 | 18,468.9 | 29.161 | 0.010 | 29.171 | 100 | -1.66 % | 3.74 % | -5.54 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923914 | DAX | Mini Future | Long | 15,480 | 18,468.9 | 31.062 | 0.010 | 31.072 | 100 | -1.55 % | 3.65 % | -5.09 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923922 | DAX | Mini Future | Long | 15,490 | 18,468.9 | 30.954 | 0.010 | 30.964 | 100 | -1.56 % | 3.67 % | -5.10 % | 8 Nov. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,491.52 | 39,346.9 | 21.414 | 0.010 | 21.424 | 1,000 | 0.01 % | -0.03 % | 1.96 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924128 | DAX | Knock-Out Warrant (open end) | Call | 15,492.922 | 18,468.9 | 28.941 | 0.010 | 28.951 | 100 | -1.67 % | 3.77 % | -5.58 % | 8 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,495.994 | 20,408.6 | 44.147 | 0.010 | 44.157 | 100 | 0.23 % | 12.28 % | 35.50 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1227923930 | DAX | Mini Future | Long | 15,500 | 18,468.9 | 30.845 | 0.010 | 30.855 | 100 | -1.56 % | 3.68 % | -5.13 % | 8 Nov. 2022 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390799 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,468.9 | 30.201 | 0.010 | 30.211 | 100 | -1.48 % | 4.05 % | -4.07 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211625 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,468.9 | 31.608 | 0.010 | 31.618 | 100 | -1.35 % | 3.97 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 20,408.6 | 45.486 | 0.010 | 45.496 | 100 | 0.40 % | 12.16 % | 36.56 % | 17 Apr. 2024 | |
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 18,468.9 | 32.378 | 0.010 | 32.388 | 100 | -1.36 % | 3.04 % | -4.55 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 18,468.9 | 0.233 | 0.010 | 0.243 | 100 | -18.25 % | -38.20 % | -47.17 % | 12 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.