Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,041.2 | 13.782 | 0.020 | 13.802 | 100 | -1.48 % | 0.23 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,041.2 | 14.196 | 0.020 | 14.216 | 100 | -1.30 % | 0.37 % | 16.63 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,041.2 | 13.2 | 0.020 | 13.22 | 100 | -1.37 % | 0.36 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,041.2 | 12.807 | 0.020 | 12.827 | 100 | -1.60 % | 0.22 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,041.2 | 10.876 | 0.020 | 10.896 | 100 | -1.87 % | 0.19 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,041.2 | 11.214 | 0.020 | 11.234 | 100 | -1.65 % | 0.43 % | 21.36 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,041.2 | 9.24 | 0.020 | 9.26 | 100 | -1.86 % | 0.39 % | 26.01 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,041.2 | 8.976 | 0.020 | 8.996 | 100 | -2.23 % | 0.13 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,041.2 | 8.261 | 0.020 | 8.281 | 100 | -2.20 % | 0.30 % | 29.14 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,041.2 | 8.04 | 0.020 | 8.06 | 100 | -2.49 % | -0.04 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,041.2 | 7.291 | 0.020 | 7.311 | 100 | -2.38 % | 0.30 % | 33.14 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,041.2 | 7.115 | 0.020 | 7.135 | 100 | -2.77 % | 0.03 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,041.2 | 6.334 | 0.020 | 6.354 | 100 | -2.96 % | 0.30 % | 38.66 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,041.2 | 6.201 | 0.020 | 6.221 | 100 | -3.15 % | -0.19 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,041.2 | 5.298 | 0.020 | 5.318 | 100 | -3.64 % | -0.15 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,041.2 | 5.391 | 0.020 | 5.411 | 100 | -3.25 % | 0.07 % | 46.18 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,041.2 | 4.465 | 0.020 | 4.485 | 100 | -3.94 % | -0.13 % | 58.50 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,041.2 | 4.406 | 0.020 | 4.426 | 100 | -4.34 % | -0.32 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762558 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,041.2 | 3.56 | 0.020 | 3.58 | 100 | -4.89 % | -0.42 % | 80.80 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212672 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,041.2 | 3.527 | 0.020 | 3.547 | 100 | -5.34 % | -0.56 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.