Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,312.481 | 12,265.6 | 9.94 | 0.010 | 9.95 | 500 | -0.10 % | 1.22 % | 5.30 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,310.217 | 12,265.6 | 49.799 | 0.020 | 49.819 | 100 | -0.04 % | 2.15 % | 5.10 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,249.055 | 12,265.6 | 50.41 | 0.020 | 50.43 | 100 | -0.04 % | 2.13 % | 5.04 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,187.129 | 12,265.6 | 51.03 | 0.020 | 51.05 | 100 | -0.04 % | 2.10 % | 4.98 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,126.731 | 12,265.6 | 51.634 | 0.020 | 51.654 | 100 | -0.04 % | 2.08 % | 4.93 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,004.408 | 12,265.6 | 52.857 | 0.020 | 52.877 | 100 | -0.04 % | 2.03 % | 4.82 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,882.084 | 12,265.6 | 54.08 | 0.020 | 54.1 | 100 | -0.04 % | 1.99 % | 4.72 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,758.957 | 12,265.6 | 55.311 | 0.020 | 55.331 | 100 | -0.04 % | 1.94 % | 4.62 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,627.606 | 12,265.6 | 11.3 | 0.050 | 11.35 | 500 | -0.44 % | 0.89 % | 4.63 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,514.334 | 12,265.6 | 57.757 | 0.020 | 57.777 | 100 | -0.03 % | 1.86 % | 4.44 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,269.711 | 12,265.6 | 60.203 | 0.020 | 60.223 | 100 | -0.03 % | 1.79 % | 4.27 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,932.132 | 12,265.6 | 5.33 | 0.010 | 5.34 | 500 | -0.19 % | -3.27 % | -11.31 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,907.763 | 12,265.6 | 26.332 | 0.020 | 26.352 | 100 | -0.08 % | -4.48 % | -11.02 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,575.59 | 12,265.6 | 23.01 | 0.020 | 23.03 | 100 | -0.09 % | -5.11 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,434.327 | 12,265.6 | 4.34 | 0.010 | 4.35 | 500 | -0.23 % | -3.77 % | -13.55 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,399.805 | 12,265.6 | 21.252 | 0.020 | 21.272 | 100 | -0.09 % | -5.48 % | -13.25 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,181.532 | 12,265.6 | 19.07 | 0.020 | 19.09 | 100 | -0.10 % | -6.09 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,040.014 | 12,265.6 | 3.55 | 0.010 | 3.56 | 500 | -0.28 % | -4.57 % | -15.68 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,040.014 | 12,265.6 | 17.655 | 0.020 | 17.675 | 100 | -0.11 % | -6.54 % | -15.48 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,881.646 | 12,265.6 | 16.071 | 0.020 | 16.091 | 100 | -0.12 % | -7.14 % | -16.73 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.