Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 20,406.6 | 0.456 | 0.020 | 0.476 | 100 | -7.69 % | -17.09 % | -40.47 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 20,406.6 | 0.08 | 0.020 | 0.1 | 100 | -23.08 % | -28.57 % | -64.60 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 20,406.6 | 0.074 | 0.020 | 0.094 | 100 | -23.71 % | -28.85 % | -64.42 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 20,406.6 | 0.382 | 0.020 | 0.402 | 100 | -8.39 % | -16.59 % | -39.75 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 20,406.6 | 0.356 | 0.020 | 0.376 | 100 | -8.95 % | -16.43 % | -39.56 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 20,406.6 | 0.321 | 0.020 | 0.341 | 100 | -9.32 % | -15.97 % | -39.09 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 20,406.6 | 0.061 | 0.020 | 0.081 | 100 | -26.51 % | -29.89 % | -64.33 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 20,406.6 | 0.27 | 0.020 | 0.29 | 100 | -10.30 % | -15.63 % | -38.50 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 20,406.6 | 0.236 | 0.020 | 0.256 | 100 | -10.94 % | -15.11 % | -37.89 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 20,406.6 | 0.228 | 0.020 | 0.248 | 100 | -11.28 % | -15.24 % | -37.87 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 20,406.6 | 0.22 | 0.020 | 0.24 | 100 | -11.65 % | -15.38 % | -37.85 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 20,406.6 | 0.193 | 0.020 | 0.213 | 100 | -12.27 % | -14.98 % | -37.13 % | 18 Jan. 2023 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 92.84 | 2.16 | ― | ― | 10 | 0.00 % | -3.57 % | 28.57 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 92.84 | 1.7 | ― | ― | 10 | 0.00 % | -3.95 % | 37.10 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 92.84 | 1.24 | ― | ― | 10 | 0.00 % | -5.34 % | 44.19 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 92.84 | 0.75 | ― | ― | 10 | 0.00 % | -8.54 % | 78.57 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 92.84 | 0.82 | ― | ― | 10 | -1.20 % | -7.87 % | 54.72 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 92.84 | 1.11 | ― | ― | 10 | -0.89 % | -5.93 % | 37.04 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 92.84 | 0.26 | ― | ― | 10 | -3.70 % | -13.33 % | 52.94 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 92.84 | 0.15 | ― | ― | 10 | 0.00 % | -16.67 % | 87.50 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.