Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289269 | DAX | Knock-Out Warrant (open end) | Put | 19,095.833 | 18,464.1 | 6.333 | 0.010 | 6.343 | 100 | 6.67 % | -17.70 % | 9.23 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289277 | DAX | Knock-Out Warrant (open end) | Put | 19,115.808 | 18,464.1 | 6.524 | 0.010 | 6.534 | 100 | 6.55 % | -17.26 % | 8.97 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289285 | DAX | Knock-Out Warrant (open end) | Put | 19,155.757 | 18,464.1 | 6.906 | 0.010 | 6.916 | 100 | 6.31 % | -16.45 % | 8.48 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289293 | DAX | Knock-Out Warrant (open end) | Put | 19,195.707 | 18,464.1 | 7.288 | 0.010 | 7.298 | 100 | 6.08 % | -15.73 % | 8.03 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289301 | DAX | Knock-Out Warrant (open end) | Put | 19,874.847 | 18,464.1 | 13.812 | 0.010 | 13.822 | 100 | 3.49 % | -8.79 % | 4.42 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289319 | DAX | Knock-Out Warrant (open end) | Put | 21,273.078 | 18,464.1 | 27.355 | 0.010 | 27.365 | 100 | 1.85 % | -4.53 % | 2.42 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289327 | DAX | Knock-Out Warrant (open end) | Put | 21,372.951 | 18,464.1 | 28.325 | 0.010 | 28.335 | 100 | 1.79 % | -4.37 % | 2.35 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,572.698 | 18,464.1 | 30.265 | 0.010 | 30.275 | 100 | 1.68 % | -4.09 % | 2.22 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,171.94 | 18,464.1 | 36.087 | 0.010 | 36.097 | 100 | 1.44 % | -3.43 % | 1.91 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,141.275 | 20,408.6 | 20.435 | 0.010 | 20.445 | 100 | 0.26 % | 32.27 % | 126.70 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,192.009 | 20,408.6 | 20.002 | 0.010 | 20.012 | 100 | 0.26 % | 33.21 % | 132.99 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,242.744 | 20,408.6 | 19.547 | 0.010 | 19.557 | 100 | 0.26 % | 34.28 % | 140.22 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289442 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,145.483 | 5,567.76 | 3.815 | 0.010 | 3.825 | 100 | -0.34 % | 23.86 % | 75.08 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289459 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,165.776 | 5,567.76 | 3.64 | 0.010 | 3.65 | 100 | -0.71 % | 25.34 % | 82.09 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289467 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,186.07 | 5,567.76 | 3.458 | 0.010 | 3.468 | 100 | -0.75 % | 27.09 % | 90.00 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,487.279 | 12,041.2 | 5.681 | 0.020 | 5.701 | 100 | 1.57 % | -2.94 % | -29.79 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,537.725 | 12,041.2 | 5.177 | 0.020 | 5.197 | 100 | 1.71 % | -3.27 % | -31.79 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,588.172 | 12,041.2 | 4.674 | 0.020 | 4.694 | 100 | 1.87 % | -3.69 % | -34.07 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,608.35 | 12,041.2 | 4.474 | 0.020 | 4.494 | 100 | 1.96 % | -3.85 % | -35.05 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,628.529 | 12,041.2 | 4.273 | 0.020 | 4.293 | 100 | 2.05 % | -4.06 % | -36.11 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.