Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,041.2 | 8.905 | 0.020 | 8.925 | 100 | -1.69 % | -0.98 % | 13.30 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,041.2 | 6.313 | 0.020 | 6.333 | 100 | -2.46 % | -1.99 % | 12.71 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,041.2 | 5.279 | 0.020 | 5.299 | 100 | -2.76 % | -2.71 % | 11.51 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,041.2 | 3.003 | 0.020 | 3.023 | 100 | -5.92 % | -6.27 % | 13.71 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,041.2 | 4.225 | 0.020 | 4.245 | 100 | -3.58 % | -3.93 % | 12.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,041.2 | 4.818 | 0.020 | 4.838 | 100 | -2.90 % | -3.10 % | 10.78 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,041.2 | 3.76 | 0.020 | 3.78 | 100 | -3.86 % | -4.62 % | 10.75 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,041.2 | 4.392 | 0.020 | 4.412 | 100 | -3.09 % | -3.54 % | 9.96 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,041.2 | 6.176 | 0.020 | 6.196 | 100 | -2.11 % | -2.03 % | 12.19 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,041.2 | 2.963 | 0.020 | 2.983 | 100 | -4.45 % | -6.17 % | 7.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,041.2 | 1.684 | 0.020 | 1.704 | 100 | -8.97 % | -12.47 % | 0.18 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,041.2 | 4.002 | 0.020 | 4.022 | 100 | -3.24 % | -3.96 % | 9.11 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,041.2 | 2.627 | 0.020 | 2.647 | 100 | -4.75 % | -7.04 % | 5.67 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,041.2 | 1.382 | 0.020 | 1.402 | 100 | -9.97 % | -14.69 % | -4.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,041.2 | 3.644 | 0.020 | 3.664 | 100 | -3.42 % | -4.43 % | 8.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,041.2 | 1.135 | 0.020 | 1.155 | 100 | -11.05 % | -16.91 % | -9.49 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,041.2 | 2.33 | 0.020 | 2.35 | 100 | -5.05 % | -7.83 % | 3.83 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,041.2 | 3.318 | 0.020 | 3.338 | 100 | -3.57 % | -4.90 % | 7.21 % | 17 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 190.69 | 2.42 | 0.010 | 2.43 | 10 | -5.10 % | 26.70 % | 100.00 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 190.69 | 1.31 | 0.010 | 1.32 | 10 | 8.26 % | -31.05 % | -50.75 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.