Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 107.45 | 82.14 | 2.64 | 0.010 | 2.65 | 10 | 5.18 % | -2.22 % | -20.96 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 106.48 | 82.14 | 24.69 | 0.010 | 24.7 | 1 | 3.61 % | 3.78 % | -21.74 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 104.74 | 82.14 | 23.08 | 0.010 | 23.09 | 1 | 3.82 % | 4.10 % | -22.91 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 103 | 82.14 | 21.47 | 0.010 | 21.48 | 1 | 4.12 % | 4.48 % | -24.19 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 101.25 | 82.14 | 19.85 | 0.010 | 19.86 | 1 | 4.42 % | 4.92 % | -25.66 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 99.49 | 82.14 | 18.22 | 0.010 | 18.23 | 1 | 4.83 % | 5.50 % | -27.32 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 97.72 | 82.14 | 16.59 | 0.010 | 16.6 | 1 | 5.33 % | 6.14 % | -29.19 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 97.52 | 82.14 | 1.68 | 0.010 | 1.69 | 10 | 8.39 % | -2.89 % | -29.41 % | 4 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 95.96 | 82.14 | 14.96 | 0.010 | 14.97 | 1 | 5.87 % | 6.93 % | -31.34 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 94.31 | 82.14 | 13.44 | 0.010 | 13.45 | 1 | 6.58 % | 7.87 % | -33.70 % | 29 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 92.58 | 82.14 | 1.22 | 0.010 | 1.23 | 10 | 11.93 % | -3.94 % | -36.13 % | 4 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 92.43 | 82.14 | 11.71 | 0.010 | 11.72 | 1 | 7.63 % | 9.34 % | -36.81 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 90.67 | 82.14 | 10.08 | 0.010 | 10.09 | 1 | 8.97 % | 11.14 % | -40.36 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 88.9 | 82.14 | 8.44 | 0.010 | 8.45 | 1 | 10.91 % | 13.75 % | -44.66 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 86.75 | 82.14 | 0.68 | 0.010 | 0.69 | 10 | 25.93 % | -5.56 % | -50.36 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 85.83 | 82.14 | 5.58 | 0.020 | 5.6 | 1 | 17.23 % | 23.18 % | -54.93 % | 4 Oct. 2023 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.57 | 23.6 | 0.58 | 0.040 | 0.62 | 10 | -9.38 % | 3.57 % | -4.92 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.58 | 23.6 | 0.86 | 0.040 | 0.9 | 10 | -6.52 % | 3.61 % | -3.37 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 23.6 | 8.46 | 0.040 | 8.5 | 10 | -0.12 % | -1.05 % | -0.47 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.58 | 23.6 | 8.19 | 0.040 | 8.23 | 10 | -0.12 % | -1.21 % | -0.49 % | 8 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.